GBP to KMF exchange rate API
Pound Sterling to Comoro Franc · quoted 2026-10-16
583.0231
▼ +0.99% over 2Y
1 GBP = 583.0231 KMF · 1 KMF = 0.001715 GBP · Get this rate via the API
1 GBP buys 583.0231 KMF as of 2026-10-16, so 1 KMF buys 0.001715 GBP. Over the last 2 years, GBP/KMF traded between 555.8894 and 598.7469, averaged 574.5445 and fell 0.99%. The API holds daily GBP/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-16 | 588.850138 |
| 2024-10-17 | 589.661657 |
| 2024-10-18 | 592.374803 |
| 2024-10-19 | 590.572132 |
| 2024-10-20 | 590.571625 |
| 2024-10-21 | 589.691307 |
| 2024-10-22 | 590.372113 |
| 2024-10-23 | 590.087627 |
| 2024-10-24 | 592.179272 |
| 2024-10-25 | 590.244003 |
| 2024-10-26 | 590.305186 |
| 2024-10-27 | 590.798495 |
| 2024-10-28 | 592.032173 |
| 2024-10-29 | 590.259286 |
| 2024-10-30 | 589.217091 |
| 2024-10-31 | 589.052281 |
| 2024-11-01 | 585.97319 |
| 2024-11-02 | 584.518694 |
| 2024-11-03 | 587.592375 |
| 2024-11-04 | 586.31523 |
| 2024-11-05 | 587.448294 |
| 2024-11-06 | 583.590117 |
| 2024-11-07 | 595.28956 |
| 2024-11-08 | 590.821267 |
| 2024-11-09 | 592.938893 |
| 2024-11-10 | 592.9412 |
| 2024-11-11 | 590.999547 |
| 2024-11-12 | 591.984562 |
| 2024-11-13 | 589.858431 |
| 2024-11-14 | 590.493178 |
| 2024-11-15 | 592.370441 |
| 2024-11-16 | 588.927823 |
| 2024-11-17 | 589.164563 |
| 2024-11-18 | 589.3482 |
| 2024-11-19 | 587.456462 |
| 2024-11-20 | 587.968752 |
| 2024-11-21 | 589.495241 |
| 2024-11-22 | 587.744069 |
| 2024-11-23 | 591.691586 |
| 2024-11-24 | 593.154752 |
| 2024-11-25 | 590.064472 |
| 2024-11-26 | 593.140289 |
| 2024-11-27 | 592.357127 |
| 2024-11-28 | 590.082711 |
| 2024-11-29 | 591.315124 |
| 2024-11-30 | 592.272668 |
| 2024-12-01 | 592.124349 |
| 2024-12-02 | 591.990711 |
| 2024-12-03 | 593.298877 |
| 2024-12-04 | 593.088214 |
| 2024-12-05 | 595.825866 |
| 2024-12-06 | 594.438691 |
| 2024-12-07 | 593.067177 |
| 2024-12-08 | 592.809178 |
| 2024-12-09 | 594.968315 |
| 2024-12-10 | 594.523037 |
| 2024-12-11 | 595.124513 |
| 2024-12-12 | 595.991184 |
| 2024-12-13 | 595.317339 |
| 2024-12-14 | 591.204812 |
| 2024-12-15 | 591.039011 |
| 2024-12-16 | 591.956577 |
| 2024-12-17 | 593.900043 |
| 2024-12-18 | 596.506314 |
| 2024-12-19 | 597.821947 |
| 2024-12-20 | 594.633628 |
| 2024-12-21 | 592.840842 |
| 2024-12-22 | 592.857276 |
| 2024-12-23 | 590.495215 |
| 2024-12-24 | 593.715229 |
| 2024-12-25 | 593.097519 |
| 2024-12-26 | 592.8385 |
| 2024-12-27 | 593.166713 |
| 2024-12-28 | 593.383467 |
| 2024-12-29 | 593.015961 |
| 2024-12-30 | 593.891645 |
| 2024-12-31 | 592.204626 |
| 2025-01-01 | 594.602705 |
| 2025-01-02 | 589.877591 |
| 2025-01-03 | 594.504268 |
| 2025-01-04 | 592.717233 |
| 2025-01-05 | 592.644436 |
| 2025-01-06 | 598.740153 |
| 2025-01-07 | 594.204632 |
| 2025-01-08 | 586.143856 |
| 2025-01-09 | 586.342055 |
| 2025-01-10 | 587.890601 |
| 2025-01-11 | 586.31882 |
| 2025-01-12 | 585.667593 |
| 2025-01-13 | 582.037437 |
| 2025-01-14 | 583.738836 |
| 2025-01-15 | 583.45922 |
| 2025-01-16 | 582.535344 |
| 2025-01-17 | 582.198403 |
| 2025-01-18 | 582.769807 |
| 2025-01-19 | 583.279802 |
| 2025-01-20 | 583.525185 |
| 2025-01-21 | 580.875803 |
| 2025-01-22 | 584.074358 |
| 2025-01-23 | 582.014674 |
| 2025-01-24 | 586.072723 |
| 2025-01-25 | 584.677897 |
| 2025-01-26 | 584.406582 |
| 2025-01-27 | 588.590571 |
| 2025-01-28 | 584.919021 |
| 2025-01-29 | 585.589521 |
| 2025-01-30 | 586.802896 |
| 2025-01-31 | 588.527239 |
| 2025-02-01 | 588.269874 |
| 2025-02-02 | 584.9796 |
| 2025-02-03 | 593.540791 |
| 2025-02-04 | 592.745165 |
| 2025-02-05 | 594.724014 |
| 2025-02-06 | 585.438934 |
| 2025-02-07 | 590.090713 |
| 2025-02-08 | 590.683589 |
| 2025-02-09 | 590.37791 |
| 2025-02-10 | 591.636876 |
| 2025-02-11 | 591.447089 |
| 2025-02-12 | 590.965232 |
| 2025-02-13 | 590.15065 |
| 2025-02-14 | 591.972288 |
| 2025-02-15 | 589.961448 |
| 2025-02-16 | 590.280261 |
| 2025-02-17 | 590.049032 |
| 2025-02-18 | 591.450058 |
| 2025-02-19 | 593.335098 |
| 2025-02-20 | 595.141541 |
| 2025-02-21 | 593.273787 |
| 2025-02-22 | 594.572502 |
| 2025-02-23 | 594.249632 |
| 2025-02-24 | 591.149942 |
| 2025-02-25 | 595.275049 |
| 2025-02-26 | 592.878546 |
| 2025-02-27 | 594.84011 |
| 2025-02-28 | 596.600567 |
| 2025-03-01 | 595.953779 |
| 2025-03-02 | 596.497029 |
| 2025-03-03 | 598.746922 |
| 2025-03-04 | 597.828801 |
| 2025-03-05 | 593.66427 |
| 2025-03-06 | 586.130487 |
| 2025-03-07 | 588.780114 |
| 2025-03-08 | 586.306852 |
| 2025-03-09 | 587.821924 |
| 2025-03-10 | 585.619644 |
| 2025-03-11 | 586.133972 |
| 2025-03-12 | 583.825627 |
| 2025-03-13 | 584.097468 |
| 2025-03-14 | 586.615149 |
| 2025-03-15 | 584.762612 |
| 2025-03-16 | 585.062923 |
| 2025-03-17 | 586.385596 |
| 2025-03-18 | 584.68042 |
| 2025-03-19 | 583.061132 |
| 2025-03-20 | 583.974389 |
| 2025-03-21 | 585.965641 |
| 2025-03-22 | 586.74689 |
| 2025-03-23 | 587.752394 |
| 2025-03-25 | 589.753857 |
| 2025-03-26 | 588.083854 |
| 2025-03-27 | 591.513164 |
| 2025-03-28 | 590.268147 |
| 2025-03-29 | 585.72619 |
| 2025-03-30 | 584.684579 |
| 2025-03-31 | 587.136824 |
| 2025-04-01 | 586.239927 |
| 2025-04-02 | 590.07563 |
| 2025-04-03 | 593.963213 |
| 2025-04-04 | 578.388193 |
| 2025-04-05 | 578.74893 |
| 2025-04-06 | 578.203681 |
| 2025-04-07 | 574.177309 |
| 2025-04-08 | 573.970955 |
| 2025-04-09 | 569.847847 |
| 2025-04-10 | 579.385393 |
| 2025-04-11 | 570.89198 |
| 2025-04-12 | 566.768556 |
| 2025-04-13 | 566.547572 |
| 2025-04-14 | 568.991233 |
| 2025-04-15 | 574.965384 |
| 2025-04-16 | 576.095447 |
| 2025-04-17 | 572.719209 |
| 2025-04-18 | 574.558078 |
| 2025-04-19 | 574.42204 |
| 2025-04-20 | 573.830268 |
| 2025-04-21 | 573.631411 |
| 2025-04-22 | 572.108143 |
| 2025-04-23 | 573.619907 |
| 2025-04-24 | 576.463877 |
| 2025-04-25 | 577.287861 |
| 2025-04-26 | 574.570109 |
| 2025-04-27 | 575.109364 |
| 2025-04-28 | 578.025583 |
| 2025-04-29 | 578.082268 |
| 2025-04-30 | 577.738374 |
| 2025-05-01 | 578.833934 |
| 2025-05-02 | 579.02013 |
| 2025-05-03 | 577.7402 |
| 2025-05-04 | 577.796971 |
| 2025-05-05 | 578.189562 |
| 2025-05-06 | 582.48604 |
| 2025-05-08 | 578.881939 |
| 2025-05-09 | 582.327013 |
| 2025-05-10 | 581.763619 |
| 2025-05-11 | 581.309414 |
| 2025-05-12 | 577.402218 |
| 2025-05-13 | 585.508662 |
| 2025-05-14 | 585.947459 |
| 2025-05-15 | 583.459703 |
| 2025-05-17 | 585.350905 |
| 2025-05-18 | 585.547 |
| 2025-05-19 | 588.851581 |
| 2025-05-20 | 584.59799 |
| 2025-05-21 | 583.692427 |
| 2025-05-22 | 582.26288 |
| 2025-05-23 | 586.085349 |
| 2025-05-24 | 586.016831 |
| 2025-05-25 | 585.213761 |
| 2025-05-26 | 584.647059 |
| 2025-05-27 | 585.053903 |
| 2025-05-28 | 585.79051 |
| 2025-05-29 | 588.808486 |
| 2025-05-30 | 583.812442 |
| 2025-05-31 | 583.226591 |
| 2025-06-01 | 583.626429 |
| 2025-06-02 | 585.805281 |
| 2025-06-03 | 581.102338 |
| 2025-06-04 | 584.098519 |
| 2025-06-05 | 584.664603 |
| 2025-06-06 | 582.226236 |
| 2025-06-07 | 583.790635 |
| 2025-06-08 | 584.539017 |
| 2025-06-09 | 583.556802 |
| 2025-06-10 | 583.239039 |
| 2025-06-11 | 581.639469 |
| 2025-06-12 | 579.940844 |
| 2025-06-13 | 576.607118 |
| 2025-06-14 | 578.043894 |
| 2025-06-15 | 577.729181 |
| 2025-06-16 | 579.372125 |
| 2025-06-17 | 577.825088 |
| 2025-06-18 | 575.848064 |
| 2025-06-19 | 577.177206 |
| 2025-06-20 | 576.358555 |
| 2025-06-21 | 574.559499 |
| 2025-06-22 | 573.194282 |
| 2025-06-23 | 572.924253 |
| 2025-06-24 | 577.721635 |
| 2025-06-25 | 575.489034 |
| 2025-06-26 | 576.780833 |
| 2025-06-27 | 576.982599 |
| 2025-06-28 | 576.309658 |
| 2025-06-29 | 575.988096 |
| 2025-06-30 | 575.032981 |
| 2025-07-01 | 574.189397 |
| 2025-07-02 | 569.82713 |
| 2025-07-03 | 569.039418 |
| 2025-07-04 | 570.722759 |
| 2025-07-05 | 570.239508 |
| 2025-07-06 | 570.191084 |
| 2025-07-07 | 569.121946 |
| 2025-07-08 | 568.848075 |
| 2025-07-09 | 570.004131 |
| 2025-07-10 | 568.652388 |
| 2025-07-11 | 568.663892 |
| 2025-07-12 | 568.105842 |
| 2025-07-13 | 568.169742 |
| 2025-07-14 | 567.734519 |
| 2025-07-15 | 566.667923 |
| 2025-07-16 | 567.696586 |
| 2025-07-17 | 566.928739 |
| 2025-07-18 | 569.562051 |
| 2025-07-19 | 567.231731 |
| 2025-07-20 | 567.775081 |
| 2025-07-21 | 570.59708 |
| 2025-07-22 | 567.549442 |
| 2025-07-23 | 567.124911 |
| 2025-07-24 | 566.20756 |
| 2025-07-25 | 563.670291 |
| 2025-07-26 | 562.869748 |
| 2025-07-27 | 563.33279 |
| 2025-07-28 | 562.311433 |
| 2025-07-29 | 565.59588 |
| 2025-07-30 | 568.595929 |
| 2025-07-31 | 569.565547 |
| 2025-08-01 | 567.351276 |
| 2025-08-02 | 564.064033 |
| 2025-08-03 | 563.456421 |
| 2025-08-04 | 564.712235 |
| 2025-08-05 | 565.284476 |
| 2025-08-06 | 566.106732 |
| 2025-08-07 | 566.311808 |
| 2025-08-08 | 566.68883 |
| 2025-08-09 | 568.218681 |
| 2025-08-10 | 568.776647 |
| 2025-08-11 | 566.271817 |
| 2025-08-12 | 569.9924 |
| 2025-08-13 | 571.651041 |
| 2025-08-14 | 570.307544 |
| 2025-08-15 | 572.17461 |
| 2025-08-16 | 569.536971 |
| 2025-08-17 | 570.036662 |
| 2025-08-18 | 569.226378 |
| 2025-08-19 | 570.951926 |
| 2025-08-20 | 570.057141 |
| 2025-08-21 | 567.984678 |
| 2025-08-22 | 568.547254 |
| 2025-08-23 | 567.754074 |
| 2025-08-24 | 566.562544 |
| 2025-08-25 | 568.213467 |
| 2025-08-26 | 569.995587 |
| 2025-08-27 | 568.284425 |
| 2025-08-28 | 571.155985 |
| 2025-08-29 | 567.49646 |
| 2025-08-30 | 568.891846 |
| 2025-08-31 | 568.631085 |
| 2025-09-01 | 568.623371 |
| 2025-09-02 | 564.980335 |
| 2025-09-03 | 567.3583 |
| 2025-09-04 | 567.16293 |
| 2025-09-05 | 568.477582 |
| 2025-09-06 | 567.129855 |
| 2025-09-07 | 566.767591 |
| 2025-09-08 | 568.406438 |
| 2025-09-09 | 566.482507 |
| 2025-09-10 | 569.204284 |
| 2025-09-11 | 568.314606 |
| 2025-09-13 | 568.869482 |
| 2025-09-14 | 568.385903 |
| 2025-09-15 | 571.140323 |
| 2025-09-16 | 570.246923 |
| 2025-09-17 | 566.250907 |
| 2025-09-18 | 567.110578 |
| 2025-09-19 | 562.979559 |
| 2025-09-20 | 563.802681 |
| 2025-09-21 | 564.34251 |
| 2025-09-22 | 565.892931 |
| 2025-09-23 | 562.41036 |
| 2025-09-24 | 561.324109 |
| 2025-09-25 | 562.220869 |
| 2025-09-26 | 563.073111 |
| 2025-09-27 | 562.798078 |
| 2025-09-28 | 563.252157 |
| 2025-09-29 | 564.031771 |
| 2025-09-30 | 564.233614 |
| 2025-10-01 | 564.472676 |
| 2025-10-02 | 564.896295 |
| 2025-10-03 | 564.316348 |
| 2025-10-04 | 564.903509 |
| 2025-10-05 | 563.596931 |
| 2025-10-06 | 563.62629 |
| 2025-10-07 | 563.692591 |
| 2025-10-08 | 567.372128 |
| 2025-10-09 | 565.197538 |
| 2025-10-10 | 564.91125 |
| 2025-10-11 | 566.013636 |
| 2025-10-12 | 565.224875 |
| 2025-10-13 | 564.474988 |
| 2025-10-14 | 563.796479 |
| 2025-10-15 | 565.283938 |
| 2025-10-16 | 565.840708 |
| 2025-10-17 | 564.776324 |
| 2025-10-18 | 566.584039 |
| 2025-10-19 | 566.695574 |
| 2025-10-20 | 565.785596 |
| 2025-10-21 | 565.074858 |
| 2025-10-22 | 565.334626 |
| 2025-10-23 | 565.61841 |
| 2025-10-24 | 563.83989 |
| 2025-10-25 | 563.420797 |
| 2025-10-26 | 563.634195 |
| 2025-10-27 | 564.234651 |
| 2025-10-28 | 560.282183 |
| 2025-10-29 | 558.034164 |
| 2025-10-30 | 555.889376 |
| 2025-10-31 | 557.221279 |
| 2025-11-01 | 560.788478 |
| 2025-11-02 | 557.828638 |
| 2025-11-03 | 560.655412 |
| 2025-11-04 | 558.47608 |
| 2025-11-05 | 558.374561 |
| 2025-11-06 | 559.806322 |
| 2025-11-07 | 559.462707 |
| 2025-11-08 | 559.775292 |
| 2025-11-09 | 559.32846 |
| 2025-11-10 | 561.084835 |
| 2025-11-11 | 559.820095 |
| 2025-11-12 | 557.57452 |
| 2025-11-13 | 559.283126 |
| 2025-11-14 | 556.764563 |
| 2025-11-15 | 557.991569 |
| 2025-11-16 | 557.601192 |
| 2025-11-17 | 558.696714 |
| 2025-11-18 | 557.657911 |
| 2025-11-19 | 557.628018 |
| 2025-11-20 | 557.580906 |
| 2025-11-21 | 558.094242 |
| 2025-11-22 | 559.089434 |
| 2025-11-23 | 559.735046 |
| 2025-11-24 | 560.380843 |
| 2025-11-25 | 560.987916 |
| 2025-11-26 | 560.415312 |
| 2025-11-27 | 560.76385 |
| 2025-11-28 | 561.233392 |
| 2025-11-29 | 561.82177 |
| 2025-11-30 | 561.423326 |
| 2025-12-01 | 562.828579 |
| 2025-12-02 | 559.534631 |
| 2025-12-03 | 562.71626 |
| 2025-12-04 | 562.701738 |
| 2025-12-05 | 563.305221 |
| 2025-12-06 | 563.196563 |
| 2025-12-07 | 563.396616 |
| 2025-12-08 | 562.639107 |
| 2025-12-09 | 562.72574 |
| 2025-12-11 | 563.493417 |
| 2025-12-12 | 561.071179 |
| 2025-12-13 | 560.551346 |
| 2025-12-14 | 560.545582 |
| 2025-12-15 | 561.010584 |
| 2025-12-16 | 562.519798 |
| 2025-12-17 | 558.805931 |
| 2025-12-18 | 561.559941 |
| 2025-12-19 | 560.88245 |
| 2025-12-20 | 561.786178 |
| 2025-12-21 | 562.152277 |
| 2025-12-22 | 564.040483 |
| 2025-12-23 | 564.124705 |
| 2025-12-24 | 562.684311 |
| 2025-12-25 | 564.5274 |
| 2025-12-26 | 563.457634 |
| 2025-12-27 | 563.722985 |
| 2025-12-28 | 563.904328 |
| 2025-12-29 | 563.14726 |
| 2025-12-30 | 563.823495 |
| 2025-12-31 | 564.220081 |
| 2026-01-01 | 564.041408 |
| 2026-01-02 | 562.215982 |
| 2026-01-03 | 564.461727 |
| 2026-01-04 | 564.522766 |
| 2026-01-05 | 565.575563 |
| 2026-01-06 | 567.067426 |
| 2026-01-07 | 566.999324 |
| 2026-01-08 | 566.34631 |
| 2026-01-09 | 566.626749 |
| 2026-01-10 | 566.271423 |
| 2026-01-11 | 566.685673 |
| 2026-01-12 | 568.759991 |
| 2026-01-13 | 567.849525 |
| 2026-01-14 | 568.162175 |
| 2026-01-15 | 566.470256 |
| 2026-01-16 | 567.843263 |
| 2026-01-17 | 566.208835 |
| 2026-01-18 | 566.444463 |
| 2026-01-19 | 567.903327 |
| 2026-01-20 | 568.215926 |
| 2026-01-21 | 563.136079 |
| 2026-01-22 | 564.783896 |
| 2026-01-23 | 566.466797 |
| 2026-01-24 | 567.904312 |
| 2026-01-25 | 568.477132 |
| 2026-01-26 | 565.390487 |
| 2026-01-27 | 568.813154 |
| 2026-01-28 | 565.587318 |
| 2026-01-29 | 567.902912 |
| 2026-01-30 | 568.522988 |
| 2026-01-31 | 567.692486 |
| 2026-02-01 | 568.247367 |
| 2026-02-02 | 566.639126 |
| 2026-02-03 | 570.266684 |
| 2026-02-04 | 570.751506 |
| 2026-02-05 | 566.063154 |
| 2026-02-06 | 567.024692 |
| 2026-02-07 | 567.10999 |
| 2026-02-08 | 566.080987 |
| 2026-02-09 | 568.541758 |
| 2026-02-10 | 564.866974 |
| 2026-02-11 | 564.213783 |
| 2026-02-12 | 565.688645 |
| 2026-02-13 | 564.075359 |
| 2026-02-14 | 566.272753 |
| 2026-02-15 | 565.597236 |
| 2026-02-16 | 565.674174 |
| 2026-02-17 | 562.501879 |
| 2026-02-18 | 563.906696 |
| 2026-02-19 | 561.012029 |
| 2026-02-20 | 564.185717 |
| 2026-02-21 | 562.796437 |
| 2026-02-22 | 563.199226 |
| 2026-02-23 | 561.133173 |
| 2026-02-24 | 563.161821 |
| 2026-02-25 | 564.423901 |
| 2026-02-26 | 563.984649 |
| 2026-02-27 | 561.766713 |
| 2026-02-28 | 561.951571 |
| 2026-03-01 | 559.595661 |
| 2026-03-02 | 558.777643 |
| 2026-03-03 | 559.972861 |
| 2026-03-04 | 567.608624 |
| 2026-03-05 | 565.523682 |
| 2026-03-06 | 564.622128 |
| 2026-03-07 | 568.196739 |
| 2026-03-08 | 565.423755 |
| 2026-03-09 | 569.918477 |
| 2026-03-10 | 569.229745 |
| 2026-03-11 | 567.719274 |
| 2026-03-12 | 571.083475 |
| 2026-03-13 | 566.637172 |
| 2026-03-14 | 568.488288 |
| 2026-03-15 | 567.856562 |
| 2026-03-16 | 570.81014 |
| 2026-03-17 | 570.925907 |
| 2026-03-18 | 567.706266 |
| 2026-03-19 | 569.473968 |
| 2026-03-20 | 568.62163 |
| 2026-03-21 | 566.351021 |
| 2026-03-22 | 565.53908 |
| 2026-03-23 | 571.699333 |
| 2026-03-24 | 568.703587 |
| 2026-03-25 | 567.657407 |
| 2026-03-26 | 567.624457 |
| 2026-03-27 | 566.214188 |
| 2026-03-28 | 567.828286 |
| 2026-03-29 | 565.617733 |
| 2026-03-30 | 565.145449 |
| 2026-03-31 | 567.554472 |
| 2026-04-01 | 566.61545 |
| 2026-04-02 | 562.714558 |
| 2026-04-03 | 563.05907 |
| 2026-04-04 | 563.729804 |
| 2026-04-05 | 563.626168 |
| 2026-04-06 | 564.914181 |
| 2026-04-07 | 565.104533 |
| 2026-04-08 | 567.882934 |
| 2026-04-09 | 569.810449 |
| 2026-04-10 | 566.022135 |
| 2026-04-11 | 565.110767 |
| 2026-04-12 | 564.1269 |
| 2026-04-13 | 563.679678 |
| 2026-04-14 | 568.530118 |
| 2026-04-15 | 566.405318 |
| 2026-04-16 | 566.123381 |
| 2026-04-17 | 567.060498 |
| 2026-04-18 | 565.303976 |
| 2026-04-19 | 564.636965 |
| 2026-04-20 | 564.729339 |
| 2026-04-21 | 565.129913 |
| 2026-04-22 | 567.053304 |
| 2026-04-23 | 568.660777 |
| 2026-04-24 | 569.389165 |
| 2026-04-25 | 566.811711 |
| 2026-04-26 | 567.207155 |
| 2026-04-27 | 569.945859 |
| 2026-04-28 | 565.716097 |
| 2026-04-29 | 568.798021 |
| 2026-04-30 | 570.07162 |
| 2026-05-01 | 571.34218 |
| 2026-05-02 | 570.276238 |
| 2026-05-03 | 571.364513 |
| 2026-05-04 | 569.027127 |
| 2026-05-05 | 569.127805 |
| 2026-05-06 | 572.682949 |
| 2026-05-07 | 570.72525 |
| 2026-05-08 | 570.288317 |
| 2026-05-09 | 569.901523 |
| 2026-05-10 | 568.500883 |
| 2026-05-11 | 568.607293 |
| 2026-05-12 | 565.798071 |
| 2026-05-14 | 567.381225 |
| 2026-05-15 | 563.701393 |
| 2026-05-16 | 564.000089 |
| 2026-05-17 | 563.832853 |
| 2026-05-18 | 567.543075 |
| 2026-05-19 | 566.591706 |
| 2026-05-20 | 568.08607 |
| 2026-05-21 | 568.135779 |
| 2026-05-23 | 569.51259 |
| 2026-05-24 | 570.026809 |
| 2026-05-25 | 570.665882 |
| 2026-05-26 | 569.555293 |
| 2026-05-27 | 567.829327 |
| 2026-05-28 | 569.022481 |
| 2026-05-29 | 567.52788 |
| 2026-05-30 | 567.800905 |
| 2026-05-31 | 567.638818 |
| 2026-06-01 | 568.732558 |
| 2026-06-02 | 569.56233 |
| 2026-06-03 | 569.033131 |
| 2026-06-04 | 570.255084 |
| 2026-06-05 | 570.418598 |
| 2026-06-06 | 569.645042 |
| 2026-06-09 | 571.540468 |
| 2026-06-10 | 570.079323 |
| 2026-06-11 | 569.353005 |
| 2026-06-12 | 569.740198 |
| 2026-06-13 | 570.140282 |
| 2026-06-14 | 570.75042 |
| 2026-06-15 | 568.514908 |
| 2026-06-16 | 569.594496 |
| 2026-06-17 | 567.963148 |
| 2026-06-18 | 564.737338 |
| 2026-06-19 | 569.668414 |
| 2026-06-20 | 567.306926 |
| 2026-06-21 | 566.480336 |
| 2026-06-22 | 568.979181 |
| 2026-06-23 | 568.847658 |
| 2026-06-24 | 569.735465 |
| 2026-06-25 | 569.440073 |
| 2026-06-26 | 571.826779 |
| 2026-06-27 | 570.107453 |
| 2026-06-28 | 570.044346 |
| 2026-06-29 | 571.687063 |
| 2026-06-30 | 570.620343 |
| 2026-07-01 | 571.164087 |
| 2026-07-02 | 576.1705 |
| 2026-07-03 | 574.32659 |
| 2026-07-04 | 574.271646 |
| 2026-07-05 | 574.099712 |
| 2026-07-06 | 574.257116 |
| 2026-07-07 | 575.795828 |
| 2026-07-08 | 575.214187 |
| 2026-07-09 | 576.733093 |
| 2026-07-10 | 576.602245 |
| 2026-07-11 | 577.679138 |
| 2026-07-12 | 576.947865 |
| 2026-07-13 | 577.956555 |
| 2026-07-14 | 577.987308 |
| 2026-07-15 | 576.377951 |
| 2026-07-16 | 579.705551 |
| 2026-07-17 | 577.94457 |
| 2026-07-18 | 578.62119 |
| 2026-07-19 | 578.406507 |
| 2026-07-20 | 578.783121 |
| 2026-07-21 | 577.764049 |
| 2026-07-22 | 576.54628 |
| 2026-07-23 | 574.815403 |
| 2026-07-24 | 576.051463 |
| 2026-07-25 | 576.278527 |
| 2026-07-26 | 576.843428 |
| 2026-07-27 | 574.559404 |
| 2026-07-28 | 574.475978 |
| 2026-07-29 | 573.666667 |
| 2026-07-30 | 575.020158 |
| 2026-07-31 | 573.68778 |
| 2026-08-01 | 575.180602 |
| 2026-08-02 | 575.304097 |
| 2026-08-03 | 574.795426 |
| 2026-08-04 | 574.713021 |
| 2026-08-05 | 574.755591 |
| 2026-08-06 | 573.486105 |
| 2026-08-07 | 574.208721 |
| 2026-08-08 | 573.940692 |
| 2026-08-09 | 574.140073 |
| 2026-08-10 | 575.040133 |
| 2026-08-11 | 575.236453 |
| 2026-08-12 | 576.791725 |
| 2026-08-13 | 576.001466 |
| 2026-08-14 | 577.305182 |
| 2026-08-15 | 575.442396 |
| 2026-08-16 | 575.577302 |
| 2026-08-17 | 576.07665 |
| 2026-08-18 | 574.740066 |
| 2026-08-20 | 573.871846 |
| 2026-08-21 | 574.671193 |
| 2026-08-22 | 574.932393 |
| 2026-08-23 | 574.270608 |
| 2026-08-24 | 574.385921 |
| 2026-08-25 | 574.916635 |
| 2026-08-26 | 574.602829 |
| 2026-08-27 | 573.576979 |
| 2026-08-28 | 573.778094 |
| 2026-08-29 | 574.850266 |
| 2026-08-30 | 574.863954 |
| 2026-08-31 | 574.651756 |
| 2026-09-01 | 573.69923 |
| 2026-09-02 | 572.873248 |
| 2026-09-03 | 572.547229 |
| 2026-09-04 | 572.659882 |
| 2026-09-05 | 572.592967 |
| 2026-09-06 | 572.431866 |
| 2026-09-07 | 573.336706 |
| 2026-09-08 | 573.258297 |
| 2026-09-09 | 573.761585 |
| 2026-09-10 | 571.538004 |
| 2026-09-11 | 572.821984 |
| 2026-09-12 | 573.819773 |
| 2026-09-13 | 573.783916 |
| 2026-09-14 | 573.91088 |
| 2026-09-15 | 575.029054 |
| 2026-09-16 | 573.514869 |
| 2026-09-17 | 574.081875 |
| 2026-09-18 | 571.131718 |
| 2026-09-19 | 573.689903 |
| 2026-09-20 | 573.558744 |
| 2026-09-21 | 574.150328 |
| 2026-09-22 | 572.941421 |
| 2026-09-23 | 571.623114 |
| 2026-09-24 | 571.657782 |
| 2026-09-25 | 573.433382 |
| 2026-09-26 | 572.082479 |
| 2026-09-27 | 571.700532 |
| 2026-09-28 | 572.933518 |
| 2026-09-30 | 576.803552 |
| 2026-10-02 | 577.104497 |
| 2026-10-03 | 578.779591 |
| 2026-10-05 | 581.762792 |
| 2026-10-06 | 582.402163 |
| 2026-10-07 | 578.43556 |
| 2026-10-08 | 579.867428 |
| 2026-10-09 | 578.724343 |
| 2026-10-10 | 581.169791 |
| 2026-10-11 | 580.95242 |
| 2026-10-12 | 581.351704 |
| 2026-10-13 | 583.158439 |
| 2026-10-14 | 582.175723 |
| 2026-10-15 | 580.567814 |
| 2026-10-16 | 583.023083 |
High
598.7469
Low
555.8894
Average
574.5445
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/KMF API questions
How do I get the GBP/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/KMF rate in rates.KMF.
How far back does GBP/KMF historical data go?
Daily GBP/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.