GBP to KGS exchange rate API
Pound Sterling to Som · quoted 2026-10-14
115.2700
▲ +3.34% over 2Y
1 GBP = 115.2700 KGS · 1 KGS = 0.008675 GBP · Get this rate via the API
1 GBP buys 115.2700 KGS as of 2026-10-14, so 1 KGS buys 0.008675 GBP. Over the last 2 years, GBP/KGS traded between 105.4214 and 120.8481, averaged 115.5811 and rose 3.34%. The API holds daily GBP/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-14 | 111.542412 |
| 2024-10-15 | 111.835668 |
| 2024-10-16 | 111.434999 |
| 2024-10-17 | 111.322734 |
| 2024-10-18 | 111.516429 |
| 2024-10-19 | 111.62231 |
| 2024-10-20 | 111.550764 |
| 2024-10-21 | 111.37782 |
| 2024-10-22 | 111.014137 |
| 2024-10-23 | 110.71485 |
| 2024-10-24 | 110.982623 |
| 2024-10-25 | 111.415204 |
| 2024-10-26 | 111.208643 |
| 2024-10-27 | 111.254089 |
| 2024-10-28 | 111.438788 |
| 2024-10-29 | 111.349296 |
| 2024-10-30 | 111.22868 |
| 2024-10-31 | 111.481833 |
| 2024-11-01 | 111.186304 |
| 2024-11-02 | 110.912808 |
| 2024-11-03 | 111.150299 |
| 2024-11-04 | 111.293789 |
| 2024-11-05 | 111.409997 |
| 2024-11-06 | 110.739369 |
| 2024-11-07 | 111.761493 |
| 2024-11-08 | 111.619728 |
| 2024-11-09 | 111.372139 |
| 2024-11-10 | 111.38704 |
| 2024-11-11 | 111.043834 |
| 2024-11-12 | 110.482828 |
| 2024-11-13 | 109.840021 |
| 2024-11-14 | 109.182393 |
| 2024-11-15 | 109.53704 |
| 2024-11-16 | 109.159552 |
| 2024-11-17 | 109.204316 |
| 2024-11-18 | 109.232129 |
| 2024-11-19 | 109.4003 |
| 2024-11-20 | 109.572045 |
| 2024-11-21 | 109.337726 |
| 2024-11-22 | 108.241754 |
| 2024-11-23 | 108.430056 |
| 2024-11-24 | 108.690889 |
| 2024-11-25 | 108.764008 |
| 2024-11-26 | 109.396276 |
| 2024-11-27 | 109.602203 |
| 2024-11-28 | 109.942256 |
| 2024-11-29 | 110.186014 |
| 2024-11-30 | 110.54208 |
| 2024-12-01 | 110.5119 |
| 2024-12-02 | 110.016077 |
| 2024-12-03 | 109.769739 |
| 2024-12-04 | 109.94914 |
| 2024-12-05 | 110.490857 |
| 2024-12-06 | 110.846369 |
| 2024-12-07 | 110.5863 |
| 2024-12-08 | 110.594203 |
| 2024-12-09 | 110.778463 |
| 2024-12-10 | 110.685963 |
| 2024-12-11 | 110.604232 |
| 2024-12-12 | 110.468176 |
| 2024-12-13 | 109.94046 |
| 2024-12-14 | 109.736444 |
| 2024-12-15 | 109.721965 |
| 2024-12-16 | 109.858805 |
| 2024-12-17 | 110.243609 |
| 2024-12-18 | 110.416612 |
| 2024-12-19 | 109.444606 |
| 2024-12-20 | 108.764082 |
| 2024-12-21 | 109.317451 |
| 2024-12-22 | 109.318227 |
| 2024-12-23 | 108.697334 |
| 2024-12-24 | 108.965498 |
| 2024-12-25 | 108.894769 |
| 2024-12-26 | 108.778014 |
| 2024-12-27 | 109.000566 |
| 2024-12-28 | 109.393947 |
| 2024-12-29 | 109.348652 |
| 2024-12-30 | 109.288106 |
| 2024-12-31 | 108.790579 |
| 2025-01-01 | 108.630601 |
| 2025-01-02 | 107.781014 |
| 2025-01-03 | 107.714833 |
| 2025-01-04 | 107.826509 |
| 2025-01-05 | 107.826644 |
| 2025-01-06 | 108.904086 |
| 2025-01-07 | 108.79904 |
| 2025-01-08 | 107.288624 |
| 2025-01-09 | 106.974994 |
| 2025-01-10 | 107.114069 |
| 2025-01-11 | 106.218638 |
| 2025-01-12 | 106.202591 |
| 2025-01-13 | 105.421372 |
| 2025-01-14 | 106.275347 |
| 2025-01-15 | 106.833024 |
| 2025-01-16 | 106.612412 |
| 2025-01-17 | 106.634284 |
| 2025-01-18 | 106.425259 |
| 2025-01-19 | 106.472317 |
| 2025-01-20 | 106.64916 |
| 2025-01-21 | 107.114857 |
| 2025-01-22 | 108.119838 |
| 2025-01-23 | 107.714288 |
| 2025-01-24 | 108.486236 |
| 2025-01-25 | 109.137577 |
| 2025-01-26 | 109.08705 |
| 2025-01-27 | 109.487124 |
| 2025-01-28 | 108.660891 |
| 2025-01-29 | 108.590985 |
| 2025-01-30 | 108.709495 |
| 2025-01-31 | 108.706092 |
| 2025-02-01 | 108.361628 |
| 2025-02-02 | 107.74674 |
| 2025-02-03 | 108.071532 |
| 2025-02-04 | 108.64695 |
| 2025-02-05 | 109.694435 |
| 2025-02-06 | 108.257757 |
| 2025-02-07 | 109.173235 |
| 2025-02-08 | 108.505643 |
| 2025-02-09 | 108.401186 |
| 2025-02-10 | 108.681097 |
| 2025-02-11 | 108.629349 |
| 2025-02-12 | 109.131532 |
| 2025-02-13 | 109.381785 |
| 2025-02-14 | 110.433997 |
| 2025-02-15 | 110.128899 |
| 2025-02-16 | 110.130168 |
| 2025-02-17 | 110.491707 |
| 2025-02-18 | 110.354138 |
| 2025-02-19 | 110.462912 |
| 2025-02-20 | 110.578669 |
| 2025-02-21 | 110.894274 |
| 2025-02-22 | 110.626838 |
| 2025-02-23 | 110.51454 |
| 2025-02-24 | 110.823309 |
| 2025-02-25 | 111.041733 |
| 2025-02-26 | 110.668136 |
| 2025-02-27 | 111.147665 |
| 2025-02-28 | 110.534875 |
| 2025-03-01 | 110.035568 |
| 2025-03-02 | 110.038234 |
| 2025-03-03 | 111.213987 |
| 2025-03-04 | 111.832635 |
| 2025-03-05 | 112.309272 |
| 2025-03-06 | 112.971529 |
| 2025-03-07 | 113.186221 |
| 2025-03-08 | 112.973936 |
| 2025-03-09 | 112.966069 |
| 2025-03-10 | 113.437681 |
| 2025-03-11 | 113.429531 |
| 2025-03-12 | 113.553734 |
| 2025-03-13 | 113.375182 |
| 2025-03-14 | 113.443274 |
| 2025-03-15 | 113.194972 |
| 2025-03-16 | 113.406587 |
| 2025-03-17 | 113.807333 |
| 2025-03-18 | 113.759445 |
| 2025-03-19 | 113.663799 |
| 2025-03-20 | 113.397988 |
| 2025-03-21 | 113.298421 |
| 2025-03-22 | 113.292548 |
| 2025-03-23 | 110.895036 |
| 2025-03-25 | 113.6131 |
| 2025-03-26 | 113.139988 |
| 2025-03-27 | 111.960629 |
| 2025-03-28 | 112.018127 |
| 2025-03-29 | 111.815657 |
| 2025-03-30 | 111.769988 |
| 2025-03-31 | 111.858026 |
| 2025-04-01 | 111.441694 |
| 2025-04-02 | 112.026688 |
| 2025-04-03 | 114.300137 |
| 2025-04-04 | 112.80152 |
| 2025-04-05 | 111.859639 |
| 2025-04-06 | 111.750369 |
| 2025-04-07 | 111.147457 |
| 2025-04-08 | 110.973757 |
| 2025-04-09 | 110.947938 |
| 2025-04-10 | 112.257688 |
| 2025-04-11 | 113.908329 |
| 2025-04-12 | 114.419295 |
| 2025-04-13 | 114.372202 |
| 2025-04-14 | 115.215752 |
| 2025-04-15 | 115.762591 |
| 2025-04-16 | 116.012406 |
| 2025-04-17 | 115.721712 |
| 2025-04-18 | 116.132095 |
| 2025-04-19 | 116.055516 |
| 2025-04-20 | 115.95632 |
| 2025-04-21 | 116.762255 |
| 2025-04-22 | 116.455314 |
| 2025-04-23 | 115.8817 |
| 2025-04-24 | 115.848131 |
| 2025-04-25 | 115.867274 |
| 2025-04-26 | 116.388667 |
| 2025-04-27 | 116.36363 |
| 2025-04-28 | 116.519685 |
| 2025-04-29 | 116.897579 |
| 2025-04-30 | 116.643911 |
| 2025-05-01 | 116.382931 |
| 2025-05-02 | 116.280904 |
| 2025-05-03 | 116.062092 |
| 2025-05-04 | 116.10808 |
| 2025-05-05 | 116.529354 |
| 2025-05-06 | 116.978768 |
| 2025-05-08 | 116.589432 |
| 2025-05-09 | 116.110107 |
| 2025-05-10 | 116.379258 |
| 2025-05-11 | 116.315179 |
| 2025-05-12 | 115.261671 |
| 2025-05-13 | 115.638509 |
| 2025-05-14 | 116.568936 |
| 2025-05-15 | 116.146778 |
| 2025-05-17 | 116.143288 |
| 2025-05-18 | 116.196796 |
| 2025-05-19 | 117.014457 |
| 2025-05-20 | 116.81488 |
| 2025-05-21 | 117.250617 |
| 2025-05-22 | 117.388345 |
| 2025-05-23 | 117.936728 |
| 2025-05-24 | 118.417201 |
| 2025-05-25 | 118.267169 |
| 2025-05-26 | 118.632583 |
| 2025-05-27 | 118.529266 |
| 2025-05-28 | 117.885783 |
| 2025-05-29 | 117.802798 |
| 2025-05-30 | 117.907517 |
| 2025-05-31 | 117.657671 |
| 2025-06-01 | 117.720494 |
| 2025-06-02 | 118.436751 |
| 2025-06-03 | 118.062777 |
| 2025-06-04 | 118.256055 |
| 2025-06-05 | 118.690972 |
| 2025-06-06 | 118.464709 |
| 2025-06-07 | 118.313539 |
| 2025-06-08 | 118.391203 |
| 2025-06-09 | 118.475921 |
| 2025-06-10 | 118.123261 |
| 2025-06-11 | 117.991505 |
| 2025-06-12 | 118.861987 |
| 2025-06-13 | 118.17979 |
| 2025-06-14 | 118.676275 |
| 2025-06-15 | 118.629603 |
| 2025-06-16 | 118.786947 |
| 2025-06-17 | 118.694926 |
| 2025-06-18 | 117.711592 |
| 2025-06-19 | 117.549057 |
| 2025-06-20 | 117.982641 |
| 2025-06-21 | 117.682879 |
| 2025-06-22 | 117.434004 |
| 2025-06-23 | 117.137397 |
| 2025-06-24 | 119.067733 |
| 2025-06-25 | 118.944445 |
| 2025-06-26 | 119.64374 |
| 2025-06-27 | 119.755585 |
| 2025-06-28 | 119.748669 |
| 2025-06-29 | 119.913963 |
| 2025-06-30 | 119.609465 |
| 2025-07-01 | 120.073271 |
| 2025-07-02 | 119.454246 |
| 2025-07-03 | 119.426417 |
| 2025-07-04 | 119.339126 |
| 2025-07-05 | 119.350763 |
| 2025-07-06 | 119.373195 |
| 2025-07-07 | 119.140002 |
| 2025-07-08 | 118.746183 |
| 2025-07-09 | 118.801341 |
| 2025-07-10 | 118.722021 |
| 2025-07-11 | 118.046894 |
| 2025-07-12 | 118.07442 |
| 2025-07-13 | 118.088606 |
| 2025-07-14 | 117.984344 |
| 2025-07-15 | 117.573152 |
| 2025-07-16 | 117.193035 |
| 2025-07-17 | 117.172851 |
| 2025-07-18 | 117.726124 |
| 2025-07-19 | 117.256891 |
| 2025-07-20 | 117.345995 |
| 2025-07-21 | 117.90107 |
| 2025-07-22 | 117.962166 |
| 2025-07-23 | 118.371577 |
| 2025-07-24 | 118.537943 |
| 2025-07-25 | 117.584488 |
| 2025-07-26 | 117.337106 |
| 2025-07-27 | 117.422108 |
| 2025-07-28 | 117.282596 |
| 2025-07-29 | 116.450414 |
| 2025-07-30 | 116.77102 |
| 2025-07-31 | 115.601916 |
| 2025-08-01 | 115.114911 |
| 2025-08-02 | 116.12947 |
| 2025-08-03 | 116.098278 |
| 2025-08-04 | 116.226215 |
| 2025-08-05 | 116.173976 |
| 2025-08-06 | 116.44004 |
| 2025-08-07 | 117.426531 |
| 2025-08-08 | 117.506576 |
| 2025-08-09 | 117.521821 |
| 2025-08-10 | 117.550023 |
| 2025-08-11 | 117.446617 |
| 2025-08-12 | 117.752813 |
| 2025-08-13 | 118.653475 |
| 2025-08-14 | 118.64748 |
| 2025-08-15 | 118.442887 |
| 2025-08-16 | 118.434176 |
| 2025-08-17 | 118.579707 |
| 2025-08-18 | 118.330167 |
| 2025-08-19 | 118.230759 |
| 2025-08-20 | 117.872375 |
| 2025-08-21 | 117.635496 |
| 2025-08-22 | 117.333918 |
| 2025-08-23 | 118.308567 |
| 2025-08-24 | 118.060123 |
| 2025-08-25 | 118.154752 |
| 2025-08-26 | 117.939621 |
| 2025-08-27 | 117.442916 |
| 2025-08-28 | 118.117206 |
| 2025-08-29 | 117.501016 |
| 2025-08-30 | 118.063616 |
| 2025-08-31 | 118.011404 |
| 2025-09-01 | 118.173065 |
| 2025-09-02 | 117.46844 |
| 2025-09-03 | 117.243503 |
| 2025-09-04 | 117.503282 |
| 2025-09-05 | 117.867124 |
| 2025-09-06 | 118.110407 |
| 2025-09-07 | 118.063098 |
| 2025-09-08 | 118.321471 |
| 2025-09-09 | 118.574901 |
| 2025-09-10 | 118.379459 |
| 2025-09-11 | 118.189933 |
| 2025-09-13 | 118.562761 |
| 2025-09-14 | 118.575699 |
| 2025-09-15 | 119.099811 |
| 2025-09-16 | 119.299935 |
| 2025-09-17 | 119.343755 |
| 2025-09-18 | 119.084668 |
| 2025-09-19 | 117.877795 |
| 2025-09-20 | 117.704106 |
| 2025-09-21 | 117.848616 |
| 2025-09-22 | 118.041924 |
| 2025-09-23 | 118.165384 |
| 2025-09-24 | 117.765828 |
| 2025-09-25 | 117.363545 |
| 2025-09-26 | 116.80131 |
| 2025-09-27 | 117.093212 |
| 2025-09-28 | 117.183567 |
| 2025-09-29 | 117.545867 |
| 2025-09-30 | 117.578557 |
| 2025-10-01 | 117.785212 |
| 2025-10-02 | 117.809358 |
| 2025-10-03 | 117.563759 |
| 2025-10-04 | 117.903444 |
| 2025-10-05 | 117.619402 |
| 2025-10-06 | 117.470627 |
| 2025-10-07 | 117.226587 |
| 2025-10-08 | 117.266419 |
| 2025-10-09 | 116.94046 |
| 2025-10-10 | 116.162808 |
| 2025-10-11 | 116.743899 |
| 2025-10-12 | 116.714106 |
| 2025-10-13 | 116.597158 |
| 2025-10-14 | 115.968305 |
| 2025-10-15 | 116.762329 |
| 2025-10-16 | 117.426492 |
| 2025-10-17 | 117.492074 |
| 2025-10-18 | 117.415295 |
| 2025-10-19 | 117.445538 |
| 2025-10-20 | 117.292256 |
| 2025-10-21 | 116.982252 |
| 2025-10-22 | 116.63094 |
| 2025-10-23 | 116.666536 |
| 2025-10-24 | 116.391777 |
| 2025-10-25 | 116.437672 |
| 2025-10-26 | 116.488575 |
| 2025-10-27 | 116.737448 |
| 2025-10-28 | 116.118201 |
| 2025-10-29 | 115.558502 |
| 2025-10-30 | 114.783636 |
| 2025-10-31 | 114.630479 |
| 2025-11-01 | 115.056657 |
| 2025-11-02 | 114.913236 |
| 2025-11-03 | 114.893331 |
| 2025-11-04 | 114.273607 |
| 2025-11-05 | 114.085841 |
| 2025-11-06 | 114.539597 |
| 2025-11-07 | 114.760116 |
| 2025-11-08 | 115.13583 |
| 2025-11-09 | 115.041518 |
| 2025-11-10 | 115.29084 |
| 2025-11-11 | 114.992508 |
| 2025-11-12 | 114.758514 |
| 2025-11-13 | 115.237677 |
| 2025-11-14 | 115.175803 |
| 2025-11-15 | 115.254684 |
| 2025-11-16 | 115.199129 |
| 2025-11-17 | 115.298136 |
| 2025-11-18 | 114.927227 |
| 2025-11-19 | 114.808013 |
| 2025-11-20 | 114.516614 |
| 2025-11-21 | 114.731606 |
| 2025-11-22 | 114.717112 |
| 2025-11-23 | 114.854173 |
| 2025-11-24 | 114.911736 |
| 2025-11-25 | 114.97538 |
| 2025-11-26 | 115.392832 |
| 2025-11-27 | 115.785748 |
| 2025-11-28 | 115.611835 |
| 2025-11-29 | 115.816806 |
| 2025-11-30 | 115.770747 |
| 2025-12-01 | 116.060063 |
| 2025-12-02 | 115.520655 |
| 2025-12-03 | 116.455387 |
| 2025-12-04 | 116.715139 |
| 2025-12-05 | 116.741335 |
| 2025-12-06 | 116.622776 |
| 2025-12-07 | 116.649434 |
| 2025-12-08 | 116.592046 |
| 2025-12-09 | 116.523814 |
| 2025-12-11 | 117.082643 |
| 2025-12-12 | 117.040441 |
| 2025-12-13 | 116.96872 |
| 2025-12-14 | 117.035372 |
| 2025-12-15 | 117.09178 |
| 2025-12-16 | 117.520571 |
| 2025-12-17 | 116.704898 |
| 2025-12-18 | 117.194993 |
| 2025-12-19 | 116.937162 |
| 2025-12-20 | 116.991843 |
| 2025-12-21 | 117.057695 |
| 2025-12-22 | 117.506407 |
| 2025-12-23 | 118.095833 |
| 2025-12-24 | 118.106404 |
| 2025-12-25 | 118.200323 |
| 2025-12-26 | 118.075637 |
| 2025-12-27 | 118.011781 |
| 2025-12-28 | 118.039524 |
| 2025-12-29 | 117.932446 |
| 2025-12-30 | 118.016449 |
| 2025-12-31 | 117.755565 |
| 2026-01-01 | 117.768345 |
| 2026-01-02 | 117.509815 |
| 2026-01-03 | 117.688368 |
| 2026-01-04 | 117.710001 |
| 2026-01-05 | 117.565506 |
| 2026-01-06 | 118.178393 |
| 2026-01-07 | 117.934552 |
| 2026-01-08 | 117.530702 |
| 2026-01-09 | 117.309308 |
| 2026-01-10 | 117.146993 |
| 2026-01-11 | 117.173032 |
| 2026-01-12 | 117.845847 |
| 2026-01-13 | 117.66901 |
| 2026-01-14 | 117.53851 |
| 2026-01-15 | 117.187703 |
| 2026-01-16 | 117.196635 |
| 2026-01-17 | 116.690512 |
| 2026-01-18 | 116.854666 |
| 2026-01-19 | 117.296172 |
| 2026-01-20 | 117.585916 |
| 2026-01-21 | 117.413285 |
| 2026-01-22 | 117.37774 |
| 2026-01-23 | 118.296525 |
| 2026-01-24 | 119.359583 |
| 2026-01-25 | 119.492583 |
| 2026-01-26 | 119.342506 |
| 2026-01-27 | 120.162601 |
| 2026-01-28 | 120.584319 |
| 2026-01-29 | 120.848078 |
| 2026-01-30 | 120.348978 |
| 2026-01-31 | 119.686851 |
| 2026-02-01 | 119.766945 |
| 2026-02-02 | 119.606578 |
| 2026-02-03 | 119.703992 |
| 2026-02-04 | 119.992352 |
| 2026-02-05 | 118.733948 |
| 2026-02-06 | 118.857373 |
| 2026-02-07 | 119.065688 |
| 2026-02-08 | 118.943849 |
| 2026-02-09 | 119.476361 |
| 2026-02-10 | 119.640891 |
| 2026-02-11 | 119.461958 |
| 2026-02-12 | 119.203971 |
| 2026-02-13 | 119.038416 |
| 2026-02-14 | 119.42692 |
| 2026-02-15 | 119.355136 |
| 2026-02-16 | 119.316665 |
| 2026-02-17 | 118.43909 |
| 2026-02-18 | 118.743548 |
| 2026-02-19 | 117.622458 |
| 2026-02-20 | 117.911656 |
| 2026-02-21 | 117.893056 |
| 2026-02-22 | 117.977683 |
| 2026-02-23 | 117.986438 |
| 2026-02-24 | 117.958768 |
| 2026-02-25 | 118.259348 |
| 2026-02-26 | 118.489538 |
| 2026-02-27 | 117.810748 |
| 2026-02-28 | 117.925049 |
| 2026-03-01 | 117.537559 |
| 2026-03-02 | 117.061299 |
| 2026-03-03 | 116.436188 |
| 2026-03-04 | 117.036507 |
| 2026-03-05 | 116.851372 |
| 2026-03-06 | 116.618237 |
| 2026-03-07 | 117.337119 |
| 2026-03-08 | 116.787599 |
| 2026-03-09 | 116.783671 |
| 2026-03-10 | 117.63935 |
| 2026-03-11 | 117.274302 |
| 2026-03-12 | 117.096827 |
| 2026-03-13 | 116.021017 |
| 2026-03-14 | 115.732859 |
| 2026-03-15 | 115.765912 |
| 2026-03-16 | 116.1753 |
| 2026-03-17 | 116.393897 |
| 2026-03-18 | 116.432504 |
| 2026-03-19 | 116.359694 |
| 2026-03-20 | 116.938932 |
| 2026-03-21 | 116.688663 |
| 2026-03-22 | 116.524052 |
| 2026-03-23 | 117.348931 |
| 2026-03-24 | 117.175067 |
| 2026-03-25 | 117.116804 |
| 2026-03-26 | 116.64225 |
| 2026-03-27 | 116.147231 |
| 2026-03-28 | 116.020469 |
| 2026-03-29 | 116.009612 |
| 2026-03-30 | 115.705929 |
| 2026-03-31 | 115.802456 |
| 2026-04-01 | 116.509416 |
| 2026-04-02 | 115.511333 |
| 2026-04-03 | 115.464347 |
| 2026-04-04 | 115.395326 |
| 2026-04-05 | 115.420511 |
| 2026-04-06 | 115.679798 |
| 2026-04-07 | 115.829479 |
| 2026-04-08 | 117.820613 |
| 2026-04-09 | 117.382871 |
| 2026-04-10 | 117.571992 |
| 2026-04-11 | 117.664553 |
| 2026-04-12 | 117.459697 |
| 2026-04-13 | 117.365936 |
| 2026-04-14 | 118.659 |
| 2026-04-15 | 118.498207 |
| 2026-04-16 | 118.43839 |
| 2026-04-17 | 118.351547 |
| 2026-04-18 | 118.267962 |
| 2026-04-19 | 118.128416 |
| 2026-04-20 | 118.146847 |
| 2026-04-21 | 118.23156 |
| 2026-04-22 | 118.066548 |
| 2026-04-23 | 118.09154 |
| 2026-04-24 | 117.946259 |
| 2026-04-25 | 117.955044 |
| 2026-04-26 | 118.037337 |
| 2026-04-27 | 118.607254 |
| 2026-04-28 | 117.764166 |
| 2026-04-29 | 118.122881 |
| 2026-04-30 | 118.106498 |
| 2026-05-01 | 118.921499 |
| 2026-05-02 | 118.699511 |
| 2026-05-03 | 118.926029 |
| 2026-05-04 | 118.439597 |
| 2026-05-05 | 118.318358 |
| 2026-05-06 | 119.050763 |
| 2026-05-07 | 119.076472 |
| 2026-05-08 | 118.985475 |
| 2026-05-09 | 119.189082 |
| 2026-05-10 | 118.896153 |
| 2026-05-11 | 118.918613 |
| 2026-05-12 | 118.291544 |
| 2026-05-14 | 118.199414 |
| 2026-05-15 | 116.813815 |
| 2026-05-16 | 116.578121 |
| 2026-05-17 | 116.545074 |
| 2026-05-18 | 117.055382 |
| 2026-05-19 | 117.280432 |
| 2026-05-20 | 117.229312 |
| 2026-05-21 | 117.380963 |
| 2026-05-23 | 117.486014 |
| 2026-05-24 | 117.603097 |
| 2026-05-25 | 118.048936 |
| 2026-05-26 | 117.7941 |
| 2026-05-27 | 117.509973 |
| 2026-05-28 | 117.253209 |
| 2026-05-29 | 117.43794 |
| 2026-05-30 | 117.695901 |
| 2026-05-31 | 117.660146 |
| 2026-06-01 | 117.75391 |
| 2026-06-02 | 117.828973 |
| 2026-06-03 | 117.609121 |
| 2026-06-04 | 117.703309 |
| 2026-06-05 | 117.781217 |
| 2026-06-06 | 116.66853 |
| 2026-06-09 | 117.208506 |
| 2026-06-10 | 117.034483 |
| 2026-06-11 | 116.874847 |
| 2026-06-12 | 117.214727 |
| 2026-06-13 | 117.242258 |
| 2026-06-14 | 117.443854 |
| 2026-06-15 | 117.357072 |
| 2026-06-16 | 117.262475 |
| 2026-06-17 | 117.243629 |
| 2026-06-18 | 115.690235 |
| 2026-06-19 | 115.732901 |
| 2026-06-20 | 115.727017 |
| 2026-06-21 | 115.577888 |
| 2026-06-22 | 115.851981 |
| 2026-06-23 | 115.567544 |
| 2026-06-24 | 115.174479 |
| 2026-06-25 | 115.117629 |
| 2026-06-26 | 115.621993 |
| 2026-06-27 | 115.42006 |
| 2026-06-28 | 115.434521 |
| 2026-06-29 | 115.720421 |
| 2026-06-30 | 115.655674 |
| 2026-07-01 | 115.807568 |
| 2026-07-02 | 116.365287 |
| 2026-07-03 | 116.811012 |
| 2026-07-04 | 116.775409 |
| 2026-07-05 | 116.787461 |
| 2026-07-06 | 116.720596 |
| 2026-07-07 | 117.082669 |
| 2026-07-08 | 116.747206 |
| 2026-07-09 | 117.163137 |
| 2026-07-10 | 117.395716 |
| 2026-07-11 | 117.170656 |
| 2026-07-12 | 117.097824 |
| 2026-07-13 | 117.087696 |
| 2026-07-14 | 117.062723 |
| 2026-07-15 | 117.241785 |
| 2026-07-16 | 118.164006 |
| 2026-07-17 | 117.526551 |
| 2026-07-18 | 117.654156 |
| 2026-07-19 | 117.613652 |
| 2026-07-20 | 117.696399 |
| 2026-07-21 | 117.180388 |
| 2026-07-22 | 116.887286 |
| 2026-07-23 | 116.755381 |
| 2026-07-24 | 116.568629 |
| 2026-07-25 | 116.590798 |
| 2026-07-26 | 116.689796 |
| 2026-07-27 | 116.443979 |
| 2026-07-28 | 116.655197 |
| 2026-07-29 | 116.284842 |
| 2026-07-30 | 117.12288 |
| 2026-07-31 | 117.408751 |
| 2026-08-01 | 117.917819 |
| 2026-08-02 | 117.986906 |
| 2026-08-03 | 117.80751 |
| 2026-08-04 | 118.064307 |
| 2026-08-05 | 118.384191 |
| 2026-08-06 | 118.279006 |
| 2026-08-07 | 118.030488 |
| 2026-08-08 | 118.338292 |
| 2026-08-09 | 118.39729 |
| 2026-08-10 | 118.141876 |
| 2026-08-11 | 118.103286 |
| 2026-08-12 | 118.291833 |
| 2026-08-13 | 117.99776 |
| 2026-08-14 | 118.391419 |
| 2026-08-15 | 118.36495 |
| 2026-08-16 | 118.377342 |
| 2026-08-17 | 119.089737 |
| 2026-08-18 | 118.79712 |
| 2026-08-20 | 119.288928 |
| 2026-08-21 | 119.555036 |
| 2026-08-22 | 119.593921 |
| 2026-08-23 | 119.549214 |
| 2026-08-24 | 119.358159 |
| 2026-08-25 | 119.342726 |
| 2026-08-26 | 119.324199 |
| 2026-08-27 | 118.895967 |
| 2026-08-28 | 118.913019 |
| 2026-08-29 | 118.467771 |
| 2026-08-30 | 118.502991 |
| 2026-08-31 | 118.531405 |
| 2026-09-01 | 118.457443 |
| 2026-09-02 | 118.03773 |
| 2026-09-03 | 118.158784 |
| 2026-09-04 | 118.448572 |
| 2026-09-05 | 118.350744 |
| 2026-09-06 | 118.349354 |
| 2026-09-07 | 118.45347 |
| 2026-09-08 | 118.583352 |
| 2026-09-09 | 118.736848 |
| 2026-09-10 | 118.361942 |
| 2026-09-11 | 118.257416 |
| 2026-09-12 | 118.430123 |
| 2026-09-13 | 118.425919 |
| 2026-09-14 | 118.13531 |
| 2026-09-15 | 118.0449 |
| 2026-09-16 | 117.688949 |
| 2026-09-17 | 116.989441 |
| 2026-09-18 | 116.694849 |
| 2026-09-19 | 117.137818 |
| 2026-09-20 | 117.116138 |
| 2026-09-21 | 117.146024 |
| 2026-09-22 | 116.870334 |
| 2026-09-23 | 116.113484 |
| 2026-09-24 | 115.619852 |
| 2026-09-25 | 115.903595 |
| 2026-09-26 | 115.854099 |
| 2026-09-27 | 115.784508 |
| 2026-09-28 | 115.99744 |
| 2026-09-30 | 116.198024 |
| 2026-10-02 | 115.450029 |
| 2026-10-03 | 115.782848 |
| 2026-10-05 | 115.657312 |
| 2026-10-06 | 116.113672 |
| 2026-10-07 | 115.484521 |
| 2026-10-08 | 115.505472 |
| 2026-10-09 | 115.621413 |
| 2026-10-10 | 115.735567 |
| 2026-10-11 | 115.711132 |
| 2026-10-12 | 115.753536 |
| 2026-10-13 | 115.87655 |
| 2026-10-14 | 115.269993 |
High
120.8481
Low
105.4214
Average
115.5811
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/KGS API questions
How do I get the GBP/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/KGS rate in rates.KGS.
How far back does GBP/KGS historical data go?
Daily GBP/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.