GBP to JPY exchange rate API
Pound Sterling to Yen · quoted 2026-10-20
210.9723
▲ +8.12% over 2Y
1 GBP = 210.9723 JPY · 1 JPY = 0.004740 GBP · Get this rate via the API
1 GBP buys 210.9723 JPY as of 2026-10-20, so 1 JPY buys 0.004740 GBP. Over the last 2 years, GBP/JPY traded between 184.6591 and 219.1395, averaged 203.3072 and rose 8.12%. The API holds daily GBP/JPY rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-20 | 195.125288 |
| 2024-10-21 | 195.39122 |
| 2024-10-22 | 195.84836 |
| 2024-10-23 | 198.03256 |
| 2024-10-24 | 197.236069 |
| 2024-10-25 | 197.281811 |
| 2024-10-26 | 197.380195 |
| 2024-10-27 | 198.192476 |
| 2024-10-28 | 198.319255 |
| 2024-10-29 | 199.542473 |
| 2024-10-30 | 198.873326 |
| 2024-10-31 | 198.560082 |
| 2024-11-01 | 197.076326 |
| 2024-11-02 | 197.807344 |
| 2024-11-03 | 197.491718 |
| 2024-11-04 | 196.840533 |
| 2024-11-05 | 197.724078 |
| 2024-11-06 | 198.322748 |
| 2024-11-07 | 199.206776 |
| 2024-11-08 | 197.360303 |
| 2024-11-09 | 197.210706 |
| 2024-11-10 | 197.318201 |
| 2024-11-11 | 198.137432 |
| 2024-11-12 | 197.634098 |
| 2024-11-13 | 197.463246 |
| 2024-11-14 | 197.503714 |
| 2024-11-15 | 196.944464 |
| 2024-11-16 | 194.806858 |
| 2024-11-17 | 194.867794 |
| 2024-11-18 | 195.955198 |
| 2024-11-19 | 194.540947 |
| 2024-11-20 | 197.193775 |
| 2024-11-21 | 195.177365 |
| 2024-11-22 | 193.305692 |
| 2024-11-23 | 193.957019 |
| 2024-11-24 | 194.003129 |
| 2024-11-25 | 193.662127 |
| 2024-11-26 | 193.01636 |
| 2024-11-27 | 191.426998 |
| 2024-11-28 | 192.106364 |
| 2024-11-29 | 190.661844 |
| 2024-11-30 | 190.743929 |
| 2024-12-01 | 190.557343 |
| 2024-12-02 | 190.282219 |
| 2024-12-03 | 189.237853 |
| 2024-12-04 | 191.464598 |
| 2024-12-05 | 191.449456 |
| 2024-12-06 | 192.203376 |
| 2024-12-07 | 191.058554 |
| 2024-12-08 | 191.04365 |
| 2024-12-09 | 192.500615 |
| 2024-12-10 | 193.495374 |
| 2024-12-11 | 194.462658 |
| 2024-12-12 | 193.623532 |
| 2024-12-13 | 194.417406 |
| 2024-12-14 | 193.939668 |
| 2024-12-15 | 193.90812 |
| 2024-12-16 | 194.984843 |
| 2024-12-17 | 195.56451 |
| 2024-12-18 | 195.734434 |
| 2024-12-19 | 197.792639 |
| 2024-12-20 | 196.392404 |
| 2024-12-21 | 196.385937 |
| 2024-12-22 | 196.590142 |
| 2024-12-23 | 196.831218 |
| 2024-12-24 | 197.150152 |
| 2024-12-25 | 197.057159 |
| 2024-12-26 | 197.516003 |
| 2024-12-27 | 198.139606 |
| 2024-12-28 | 198.590751 |
| 2024-12-29 | 198.301744 |
| 2024-12-30 | 198.396854 |
| 2024-12-31 | 196.652271 |
| 2025-01-01 | 196.909754 |
| 2025-01-02 | 194.951982 |
| 2025-01-03 | 194.920178 |
| 2025-01-04 | 195.262133 |
| 2025-01-05 | 195.289636 |
| 2025-01-06 | 196.454951 |
| 2025-01-07 | 197.624219 |
| 2025-01-08 | 195.364909 |
| 2025-01-09 | 193.967188 |
| 2025-01-10 | 194.592371 |
| 2025-01-11 | 192.536503 |
| 2025-01-12 | 192.564405 |
| 2025-01-13 | 190.375672 |
| 2025-01-14 | 191.759271 |
| 2025-01-15 | 191.844863 |
| 2025-01-16 | 190.43905 |
| 2025-01-17 | 189.726894 |
| 2025-01-18 | 190.234845 |
| 2025-01-19 | 190.284152 |
| 2025-01-20 | 190.760145 |
| 2025-01-21 | 190.720624 |
| 2025-01-22 | 192.64577 |
| 2025-01-23 | 192.475267 |
| 2025-01-24 | 194.164619 |
| 2025-01-25 | 194.597275 |
| 2025-01-26 | 194.386036 |
| 2025-01-27 | 192.863874 |
| 2025-01-28 | 192.993752 |
| 2025-01-29 | 192.898149 |
| 2025-01-30 | 191.575649 |
| 2025-01-31 | 192.553474 |
| 2025-02-01 | 192.312878 |
| 2025-02-02 | 190.968794 |
| 2025-02-03 | 191.096573 |
| 2025-02-04 | 192.960603 |
| 2025-02-05 | 191.671378 |
| 2025-02-06 | 188.736788 |
| 2025-02-07 | 189.279463 |
| 2025-02-08 | 187.789534 |
| 2025-02-09 | 187.620143 |
| 2025-02-10 | 188.417993 |
| 2025-02-11 | 188.687068 |
| 2025-02-12 | 191.05333 |
| 2025-02-13 | 191.794929 |
| 2025-02-14 | 192.381379 |
| 2025-02-15 | 191.658938 |
| 2025-02-16 | 191.810008 |
| 2025-02-17 | 190.862838 |
| 2025-02-18 | 190.966758 |
| 2025-02-19 | 191.228833 |
| 2025-02-20 | 189.078115 |
| 2025-02-21 | 190.26113 |
| 2025-02-22 | 188.741468 |
| 2025-02-23 | 188.597099 |
| 2025-02-24 | 189.315664 |
| 2025-02-25 | 189.595854 |
| 2025-02-26 | 189.096003 |
| 2025-02-27 | 189.57831 |
| 2025-02-28 | 190.005917 |
| 2025-03-01 | 189.51178 |
| 2025-03-02 | 189.641919 |
| 2025-03-03 | 191.845574 |
| 2025-03-04 | 189.037072 |
| 2025-03-05 | 191.724714 |
| 2025-03-06 | 190.046736 |
| 2025-03-07 | 190.69331 |
| 2025-03-08 | 191.045537 |
| 2025-03-09 | 190.984221 |
| 2025-03-10 | 190.091745 |
| 2025-03-11 | 191.433413 |
| 2025-03-12 | 192.951984 |
| 2025-03-13 | 191.744949 |
| 2025-03-14 | 192.295429 |
| 2025-03-15 | 192.30397 |
| 2025-03-16 | 192.318672 |
| 2025-03-17 | 193.107051 |
| 2025-03-18 | 194.242863 |
| 2025-03-19 | 194.188768 |
| 2025-03-20 | 192.197605 |
| 2025-03-21 | 192.192612 |
| 2025-03-22 | 192.851248 |
| 2025-03-23 | 192.906167 |
| 2025-03-24 | 193.813465 |
| 2025-03-25 | 194.244012 |
| 2025-03-26 | 193.965852 |
| 2025-03-27 | 195.096131 |
| 2025-03-28 | 195.110446 |
| 2025-03-29 | 194.086722 |
| 2025-03-30 | 193.648944 |
| 2025-03-31 | 193.449702 |
| 2025-04-01 | 192.350602 |
| 2025-04-02 | 193.182177 |
| 2025-04-03 | 192.685674 |
| 2025-04-04 | 188.927487 |
| 2025-04-05 | 189.221132 |
| 2025-04-06 | 187.867308 |
| 2025-04-07 | 187.619992 |
| 2025-04-08 | 187.57905 |
| 2025-04-09 | 184.659062 |
| 2025-04-10 | 188.070766 |
| 2025-04-11 | 186.979407 |
| 2025-04-12 | 187.808852 |
| 2025-04-13 | 187.866536 |
| 2025-04-14 | 188.659926 |
| 2025-04-15 | 189.143568 |
| 2025-04-16 | 189.317779 |
| 2025-04-17 | 188.627465 |
| 2025-04-18 | 188.931559 |
| 2025-04-19 | 189.089175 |
| 2025-04-20 | 188.582454 |
| 2025-04-21 | 188.431035 |
| 2025-04-22 | 187.577329 |
| 2025-04-23 | 188.453666 |
| 2025-04-24 | 189.660888 |
| 2025-04-25 | 190.833604 |
| 2025-04-26 | 191.29493 |
| 2025-04-27 | 191.221886 |
| 2025-04-28 | 191.214674 |
| 2025-04-29 | 190.962655 |
| 2025-04-30 | 190.984015 |
| 2025-05-01 | 192.118926 |
| 2025-05-02 | 192.113003 |
| 2025-05-03 | 192.276176 |
| 2025-05-04 | 192.247544 |
| 2025-05-05 | 191.65009 |
| 2025-05-06 | 190.86093 |
| 2025-05-07 | 191.387806 |
| 2025-05-08 | 192.838779 |
| 2025-05-09 | 192.709729 |
| 2025-05-10 | 193.39783 |
| 2025-05-11 | 193.852507 |
| 2025-05-12 | 195.112143 |
| 2025-05-13 | 195.824535 |
| 2025-05-14 | 194.902033 |
| 2025-05-15 | 193.85104 |
| 2025-05-16 | 193.485227 |
| 2025-05-17 | 193.409954 |
| 2025-05-18 | 193.175331 |
| 2025-05-19 | 193.918558 |
| 2025-05-20 | 193.145835 |
| 2025-05-21 | 192.706649 |
| 2025-05-22 | 192.464882 |
| 2025-05-23 | 192.233427 |
| 2025-05-24 | 193.097709 |
| 2025-05-25 | 192.816063 |
| 2025-05-26 | 193.791784 |
| 2025-05-27 | 195.346868 |
| 2025-05-28 | 194.605977 |
| 2025-05-29 | 195.141461 |
| 2025-05-30 | 193.723346 |
| 2025-05-31 | 193.735935 |
| 2025-06-01 | 193.73131 |
| 2025-06-02 | 193.241789 |
| 2025-06-03 | 193.219766 |
| 2025-06-04 | 194.929453 |
| 2025-06-05 | 194.393843 |
| 2025-06-06 | 195.371549 |
| 2025-06-07 | 195.969081 |
| 2025-06-08 | 196.000897 |
| 2025-06-09 | 195.72669 |
| 2025-06-10 | 195.215087 |
| 2025-06-11 | 196.047853 |
| 2025-06-12 | 195.174616 |
| 2025-06-13 | 195.108838 |
| 2025-06-14 | 195.549283 |
| 2025-06-15 | 195.73565 |
| 2025-06-16 | 195.811575 |
| 2025-06-17 | 196.305183 |
| 2025-06-18 | 194.890138 |
| 2025-06-19 | 195.761668 |
| 2025-06-20 | 196.404101 |
| 2025-06-21 | 196.398067 |
| 2025-06-22 | 196.539675 |
| 2025-06-23 | 197.58395 |
| 2025-06-24 | 197.338106 |
| 2025-06-25 | 198.29952 |
| 2025-06-26 | 197.914484 |
| 2025-06-27 | 198.428949 |
| 2025-06-28 | 198.292351 |
| 2025-06-29 | 198.280151 |
| 2025-06-30 | 197.744226 |
| 2025-07-01 | 196.436983 |
| 2025-07-02 | 196.920642 |
| 2025-07-03 | 196.523454 |
| 2025-07-04 | 197.008713 |
| 2025-07-05 | 197.162056 |
| 2025-07-06 | 197.18867 |
| 2025-07-07 | 198.246639 |
| 2025-07-08 | 198.911157 |
| 2025-07-09 | 199.268737 |
| 2025-07-10 | 198.597607 |
| 2025-07-11 | 198.463719 |
| 2025-07-12 | 198.752792 |
| 2025-07-13 | 198.619414 |
| 2025-07-14 | 198.765675 |
| 2025-07-15 | 198.847946 |
| 2025-07-16 | 199.284205 |
| 2025-07-17 | 199.306111 |
| 2025-07-18 | 199.792128 |
| 2025-07-19 | 199.541587 |
| 2025-07-20 | 199.30657 |
| 2025-07-21 | 198.72938 |
| 2025-07-22 | 198.466956 |
| 2025-07-23 | 197.957343 |
| 2025-07-24 | 198.524511 |
| 2025-07-25 | 198.634799 |
| 2025-07-26 | 198.436597 |
| 2025-07-27 | 198.682088 |
| 2025-07-28 | 198.928672 |
| 2025-07-29 | 198.358559 |
| 2025-07-30 | 198.283724 |
| 2025-07-31 | 198.311983 |
| 2025-08-01 | 198.049653 |
| 2025-08-02 | 196.33028 |
| 2025-08-03 | 195.557215 |
| 2025-08-04 | 195.829672 |
| 2025-08-05 | 196.042906 |
| 2025-08-06 | 196.420912 |
| 2025-08-07 | 197.85544 |
| 2025-08-08 | 198.570117 |
| 2025-08-09 | 198.380914 |
| 2025-08-10 | 198.548955 |
| 2025-08-11 | 198.544456 |
| 2025-08-12 | 199.860924 |
| 2025-08-13 | 199.826315 |
| 2025-08-14 | 198.954958 |
| 2025-08-15 | 199.269491 |
| 2025-08-16 | 199.127599 |
| 2025-08-17 | 199.575742 |
| 2025-08-18 | 199.826258 |
| 2025-08-19 | 199.84964 |
| 2025-08-20 | 198.692991 |
| 2025-08-21 | 198.856198 |
| 2025-08-22 | 199.468441 |
| 2025-08-23 | 198.802954 |
| 2025-08-24 | 198.388399 |
| 2025-08-25 | 199.053084 |
| 2025-08-26 | 198.762055 |
| 2025-08-27 | 198.96842 |
| 2025-08-28 | 198.541295 |
| 2025-08-29 | 198.108184 |
| 2025-08-30 | 198.664274 |
| 2025-08-31 | 198.590123 |
| 2025-09-01 | 199.111311 |
| 2025-09-02 | 199.150035 |
| 2025-09-03 | 199.343918 |
| 2025-09-04 | 199.423016 |
| 2025-09-05 | 199.45857 |
| 2025-09-06 | 199.071077 |
| 2025-09-07 | 199.755046 |
| 2025-09-08 | 200.011592 |
| 2025-09-09 | 198.961171 |
| 2025-09-10 | 199.618543 |
| 2025-09-11 | 199.930761 |
| 2025-09-12 | 200.31219 |
| 2025-09-13 | 200.173769 |
| 2025-09-14 | 200.2264 |
| 2025-09-15 | 200.648131 |
| 2025-09-16 | 200.496879 |
| 2025-09-17 | 199.746535 |
| 2025-09-18 | 200.737555 |
| 2025-09-19 | 199.575226 |
| 2025-09-20 | 199.122205 |
| 2025-09-21 | 199.331082 |
| 2025-09-22 | 199.530515 |
| 2025-09-23 | 199.67946 |
| 2025-09-24 | 199.874169 |
| 2025-09-25 | 199.702864 |
| 2025-09-26 | 199.988704 |
| 2025-09-27 | 200.160353 |
| 2025-09-28 | 200.292266 |
| 2025-09-29 | 199.908504 |
| 2025-09-30 | 198.946895 |
| 2025-10-01 | 198.150471 |
| 2025-10-02 | 197.832865 |
| 2025-10-03 | 198.143726 |
| 2025-10-04 | 198.774848 |
| 2025-10-05 | 200.117426 |
| 2025-10-06 | 201.518228 |
| 2025-10-07 | 202.286583 |
| 2025-10-08 | 204.739983 |
| 2025-10-09 | 204.307359 |
| 2025-10-10 | 202.618167 |
| 2025-10-11 | 201.861837 |
| 2025-10-12 | 202.421385 |
| 2025-10-13 | 202.812195 |
| 2025-10-14 | 201.699031 |
| 2025-10-15 | 202.332126 |
| 2025-10-16 | 203.123819 |
| 2025-10-17 | 202.070209 |
| 2025-10-18 | 202.189305 |
| 2025-10-19 | 202.301935 |
| 2025-10-20 | 202.17481 |
| 2025-10-21 | 203.330335 |
| 2025-10-22 | 202.462915 |
| 2025-10-23 | 203.590064 |
| 2025-10-24 | 203.472381 |
| 2025-10-25 | 203.512369 |
| 2025-10-26 | 203.652896 |
| 2025-10-27 | 204.024985 |
| 2025-10-28 | 202.180477 |
| 2025-10-29 | 201.056034 |
| 2025-10-30 | 202.670241 |
| 2025-10-31 | 202.064637 |
| 2025-11-01 | 202.573752 |
| 2025-11-02 | 202.391805 |
| 2025-11-03 | 202.589892 |
| 2025-11-04 | 200.557292 |
| 2025-11-05 | 200.533551 |
| 2025-11-06 | 201.147022 |
| 2025-11-07 | 200.873987 |
| 2025-11-08 | 201.984047 |
| 2025-11-09 | 202.099728 |
| 2025-11-10 | 203.133016 |
| 2025-11-11 | 202.703515 |
| 2025-11-12 | 203.094284 |
| 2025-11-13 | 203.617298 |
| 2025-11-14 | 202.600226 |
| 2025-11-15 | 203.628223 |
| 2025-11-16 | 203.519869 |
| 2025-11-17 | 204.172948 |
| 2025-11-18 | 203.990514 |
| 2025-11-19 | 204.882771 |
| 2025-11-20 | 205.865195 |
| 2025-11-21 | 205.111975 |
| 2025-11-22 | 204.64841 |
| 2025-11-23 | 205.000458 |
| 2025-11-24 | 205.838324 |
| 2025-11-25 | 205.302935 |
| 2025-11-26 | 206.347062 |
| 2025-11-27 | 206.888295 |
| 2025-11-28 | 206.318739 |
| 2025-11-29 | 206.772614 |
| 2025-11-30 | 206.629415 |
| 2025-12-01 | 205.377129 |
| 2025-12-02 | 206.07116 |
| 2025-12-03 | 206.799152 |
| 2025-12-04 | 206.460906 |
| 2025-12-05 | 207.127402 |
| 2025-12-06 | 207.031485 |
| 2025-12-07 | 207.017102 |
| 2025-12-08 | 207.28348 |
| 2025-12-09 | 208.311393 |
| 2025-12-10 | 208.580337 |
| 2025-12-11 | 208.262137 |
| 2025-12-12 | 208.725935 |
| 2025-12-13 | 208.38238 |
| 2025-12-14 | 208.498727 |
| 2025-12-15 | 207.677473 |
| 2025-12-16 | 207.747755 |
| 2025-12-17 | 207.604004 |
| 2025-12-18 | 208.724102 |
| 2025-12-19 | 210.217124 |
| 2025-12-20 | 211.025995 |
| 2025-12-21 | 210.973059 |
| 2025-12-22 | 211.359163 |
| 2025-12-23 | 210.66573 |
| 2025-12-24 | 210.59704 |
| 2025-12-25 | 210.632354 |
| 2025-12-26 | 211.106389 |
| 2025-12-27 | 211.258462 |
| 2025-12-28 | 211.26065 |
| 2025-12-29 | 210.829823 |
| 2025-12-30 | 210.606161 |
| 2025-12-31 | 210.967308 |
| 2026-01-01 | 211.025763 |
| 2026-01-02 | 210.964703 |
| 2026-01-03 | 211.133482 |
| 2026-01-04 | 210.971323 |
| 2026-01-05 | 210.846056 |
| 2026-01-06 | 211.405003 |
| 2026-01-07 | 211.115207 |
| 2026-01-08 | 210.625219 |
| 2026-01-09 | 211.50186 |
| 2026-01-10 | 211.569099 |
| 2026-01-11 | 211.794393 |
| 2026-01-12 | 212.612629 |
| 2026-01-13 | 213.764576 |
| 2026-01-14 | 213.221178 |
| 2026-01-15 | 212.485796 |
| 2026-01-16 | 211.845457 |
| 2026-01-17 | 211.089367 |
| 2026-01-18 | 211.118898 |
| 2026-01-19 | 211.844275 |
| 2026-01-20 | 212.313778 |
| 2026-01-21 | 211.836839 |
| 2026-01-22 | 213.116539 |
| 2026-01-23 | 213.927218 |
| 2026-01-24 | 212.869023 |
| 2026-01-25 | 211.540131 |
| 2026-01-26 | 210.397815 |
| 2026-01-27 | 210.66452 |
| 2026-01-28 | 210.431931 |
| 2026-01-29 | 211.821857 |
| 2026-01-30 | 211.94898 |
| 2026-01-31 | 211.808988 |
| 2026-02-01 | 212.27777 |
| 2026-02-02 | 212.046661 |
| 2026-02-03 | 213.290268 |
| 2026-02-04 | 214.890902 |
| 2026-02-05 | 212.99053 |
| 2026-02-06 | 213.469482 |
| 2026-02-07 | 213.997832 |
| 2026-02-08 | 214.02138 |
| 2026-02-09 | 213.36648 |
| 2026-02-10 | 212.202664 |
| 2026-02-11 | 209.435772 |
| 2026-02-12 | 209.528373 |
| 2026-02-13 | 208.616433 |
| 2026-02-14 | 208.560486 |
| 2026-02-15 | 208.345978 |
| 2026-02-16 | 209.194487 |
| 2026-02-17 | 207.328701 |
| 2026-02-18 | 208.60852 |
| 2026-02-19 | 208.34308 |
| 2026-02-20 | 209.246205 |
| 2026-02-21 | 209.031563 |
| 2026-02-22 | 209.012613 |
| 2026-02-23 | 208.884951 |
| 2026-02-24 | 210.205094 |
| 2026-02-25 | 211.957841 |
| 2026-02-26 | 211.457932 |
| 2026-02-27 | 210.122267 |
| 2026-02-28 | 210.437683 |
| 2026-03-01 | 209.765039 |
| 2026-03-02 | 210.76804 |
| 2026-03-03 | 209.911674 |
| 2026-03-04 | 210.247108 |
| 2026-03-05 | 210.500468 |
| 2026-03-06 | 210.593866 |
| 2026-03-07 | 211.657082 |
| 2026-03-08 | 210.916868 |
| 2026-03-09 | 211.660782 |
| 2026-03-10 | 212.225103 |
| 2026-03-11 | 212.625797 |
| 2026-03-12 | 212.689905 |
| 2026-03-13 | 211.379977 |
| 2026-03-14 | 211.372354 |
| 2026-03-15 | 211.266136 |
| 2026-03-16 | 211.392484 |
| 2026-03-17 | 212.067767 |
| 2026-03-18 | 212.390026 |
| 2026-03-19 | 211.209953 |
| 2026-03-20 | 212.244647 |
| 2026-03-21 | 212.494324 |
| 2026-03-22 | 212.279824 |
| 2026-03-23 | 212.751959 |
| 2026-03-24 | 212.631208 |
| 2026-03-25 | 212.886333 |
| 2026-03-26 | 212.899689 |
| 2026-03-27 | 212.361866 |
| 2026-03-28 | 212.668818 |
| 2026-03-29 | 212.632141 |
| 2026-03-30 | 210.960541 |
| 2026-03-31 | 211.198759 |
| 2026-04-01 | 210.910129 |
| 2026-04-02 | 210.812491 |
| 2026-04-03 | 210.751625 |
| 2026-04-04 | 210.672267 |
| 2026-04-05 | 210.751638 |
| 2026-04-06 | 211.124174 |
| 2026-04-07 | 211.705776 |
| 2026-04-08 | 213.055293 |
| 2026-04-09 | 213.318569 |
| 2026-04-10 | 214.029301 |
| 2026-04-11 | 214.277767 |
| 2026-04-12 | 214.132032 |
| 2026-04-13 | 214.512282 |
| 2026-04-14 | 215.537388 |
| 2026-04-15 | 215.574887 |
| 2026-04-16 | 215.316208 |
| 2026-04-17 | 215.354467 |
| 2026-04-18 | 214.551666 |
| 2026-04-19 | 214.387569 |
| 2026-04-20 | 214.693714 |
| 2026-04-21 | 215.017024 |
| 2026-04-22 | 214.963986 |
| 2026-04-23 | 215.420423 |
| 2026-04-24 | 215.096493 |
| 2026-04-25 | 215.07118 |
| 2026-04-26 | 215.412102 |
| 2026-04-27 | 216.054744 |
| 2026-04-28 | 215.164892 |
| 2026-04-29 | 215.886136 |
| 2026-04-30 | 211.497856 |
| 2026-05-01 | 213.438276 |
| 2026-05-02 | 213.273684 |
| 2026-05-03 | 213.404085 |
| 2026-05-04 | 212.869844 |
| 2026-05-05 | 213.590117 |
| 2026-05-06 | 212.736161 |
| 2026-05-07 | 213.019508 |
| 2026-05-08 | 213.366634 |
| 2026-05-09 | 213.592967 |
| 2026-05-10 | 213.191919 |
| 2026-05-11 | 213.752376 |
| 2026-05-12 | 213.103282 |
| 2026-05-13 | 213.151658 |
| 2026-05-14 | 213.385282 |
| 2026-05-15 | 211.786331 |
| 2026-05-16 | 211.582338 |
| 2026-05-17 | 211.487552 |
| 2026-05-18 | 212.514376 |
| 2026-05-19 | 213.324176 |
| 2026-05-20 | 213.136381 |
| 2026-05-21 | 213.564351 |
| 2026-05-22 | 213.531905 |
| 2026-05-23 | 213.84383 |
| 2026-05-24 | 213.738044 |
| 2026-05-25 | 214.526809 |
| 2026-05-26 | 214.437325 |
| 2026-05-27 | 214.182019 |
| 2026-05-28 | 213.74279 |
| 2026-05-29 | 213.841776 |
| 2026-05-30 | 214.352857 |
| 2026-05-31 | 214.371957 |
| 2026-06-01 | 214.745754 |
| 2026-06-02 | 215.22019 |
| 2026-06-03 | 214.959022 |
| 2026-06-04 | 215.065393 |
| 2026-06-05 | 215.288299 |
| 2026-06-06 | 213.89001 |
| 2026-06-07 | 213.539688 |
| 2026-06-08 | 213.756525 |
| 2026-06-09 | 214.674781 |
| 2026-06-10 | 214.767956 |
| 2026-06-11 | 214.537273 |
| 2026-06-12 | 214.703734 |
| 2026-06-13 | 214.77459 |
| 2026-06-14 | 214.832933 |
| 2026-06-15 | 214.990366 |
| 2026-06-16 | 215.031751 |
| 2026-06-17 | 214.912864 |
| 2026-06-18 | 212.885948 |
| 2026-06-19 | 213.356947 |
| 2026-06-20 | 213.412942 |
| 2026-06-21 | 213.221531 |
| 2026-06-22 | 214.333772 |
| 2026-06-23 | 213.480376 |
| 2026-06-24 | 212.789541 |
| 2026-06-25 | 213.000289 |
| 2026-06-26 | 213.67398 |
| 2026-06-27 | 213.428789 |
| 2026-06-28 | 213.479567 |
| 2026-06-29 | 214.139098 |
| 2026-06-30 | 214.764915 |
| 2026-07-01 | 215.428216 |
| 2026-07-02 | 215.012047 |
| 2026-07-03 | 215.21234 |
| 2026-07-04 | 215.447773 |
| 2026-07-05 | 215.470097 |
| 2026-07-06 | 216.640657 |
| 2026-07-07 | 216.705329 |
| 2026-07-08 | 216.89031 |
| 2026-07-09 | 217.565085 |
| 2026-07-10 | 217.274416 |
| 2026-07-11 | 216.681266 |
| 2026-07-12 | 216.717618 |
| 2026-07-13 | 217.074964 |
| 2026-07-14 | 217.109748 |
| 2026-07-15 | 217.667777 |
| 2026-07-16 | 219.139478 |
| 2026-07-17 | 218.160499 |
| 2026-07-18 | 218.475598 |
| 2026-07-19 | 218.46848 |
| 2026-07-20 | 218.570398 |
| 2026-07-21 | 218.085797 |
| 2026-07-22 | 217.987029 |
| 2026-07-23 | 218.277522 |
| 2026-07-24 | 218.274455 |
| 2026-07-25 | 218.317036 |
| 2026-07-26 | 218.31855 |
| 2026-07-27 | 217.91547 |
| 2026-07-28 | 217.790829 |
| 2026-07-29 | 217.516316 |
| 2026-07-30 | 218.153352 |
| 2026-07-31 | 215.056408 |
| 2026-08-01 | 212.505232 |
| 2026-08-02 | 212.372434 |
| 2026-08-03 | 211.051921 |
| 2026-08-04 | 211.656157 |
| 2026-08-05 | 212.412666 |
| 2026-08-06 | 212.554964 |
| 2026-08-07 | 212.954208 |
| 2026-08-08 | 212.817728 |
| 2026-08-09 | 212.919498 |
| 2026-08-10 | 214.235065 |
| 2026-08-11 | 214.920185 |
| 2026-08-12 | 215.176188 |
| 2026-08-13 | 214.961083 |
| 2026-08-14 | 215.248833 |
| 2026-08-15 | 215.618564 |
| 2026-08-16 | 215.597142 |
| 2026-08-17 | 215.89474 |
| 2026-08-18 | 216.007586 |
| 2026-08-19 | 215.657424 |
| 2026-08-20 | 216.331316 |
| 2026-08-21 | 216.715542 |
| 2026-08-22 | 216.939847 |
| 2026-08-23 | 216.82804 |
| 2026-08-24 | 216.949259 |
| 2026-08-25 | 217.066085 |
| 2026-08-26 | 216.813155 |
| 2026-08-27 | 216.480251 |
| 2026-08-28 | 216.892314 |
| 2026-08-29 | 216.672516 |
| 2026-08-30 | 216.739339 |
| 2026-08-31 | 216.25739 |
| 2026-09-01 | 216.718311 |
| 2026-09-02 | 215.185811 |
| 2026-09-03 | 210.574744 |
| 2026-09-04 | 211.401969 |
| 2026-09-05 | 211.183421 |
| 2026-09-06 | 211.131635 |
| 2026-09-07 | 209.386225 |
| 2026-09-08 | 209.004231 |
| 2026-09-09 | 207.909473 |
| 2026-09-10 | 208.450318 |
| 2026-09-11 | 208.075519 |
| 2026-09-12 | 207.784893 |
| 2026-09-13 | 207.713624 |
| 2026-09-14 | 208.556292 |
| 2026-09-15 | 208.997632 |
| 2026-09-16 | 208.63078 |
| 2026-09-17 | 208.260782 |
| 2026-09-18 | 210.689384 |
| 2026-09-19 | 210.151565 |
| 2026-09-20 | 210.110001 |
| 2026-09-21 | 210.655227 |
| 2026-09-22 | 210.037495 |
| 2026-09-23 | 209.656936 |
| 2026-09-24 | 209.999549 |
| 2026-09-25 | 208.844243 |
| 2026-09-26 | 208.357693 |
| 2026-09-27 | 208.354524 |
| 2026-09-28 | 208.078334 |
| 2026-09-29 | 208.136012 |
| 2026-09-30 | 208.593305 |
| 2026-10-01 | 209.070787 |
| 2026-10-02 | 208.1428 |
| 2026-10-03 | 208.989379 |
| 2026-10-04 | 208.956533 |
| 2026-10-05 | 209.254154 |
| 2026-10-06 | 209.884762 |
| 2026-10-07 | 208.931453 |
| 2026-10-08 | 209.036982 |
| 2026-10-09 | 209.218722 |
| 2026-10-10 | 209.500181 |
| 2026-10-11 | 209.43507 |
| 2026-10-12 | 209.912803 |
| 2026-10-13 | 209.460371 |
| 2026-10-14 | 210.215087 |
| 2026-10-15 | 209.266101 |
| 2026-10-16 | 210.724912 |
| 2026-10-17 | 210.633839 |
| 2026-10-18 | 210.46568 |
| 2026-10-19 | 210.949721 |
| 2026-10-20 | 210.972289 |
High
219.1395
Low
184.6591
Average
203.3072
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/JPY API questions
How do I get the GBP/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/JPY rate in rates.JPY.
How far back does GBP/JPY historical data go?
Daily GBP/JPY rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.