GBP to JOD exchange rate API
Pound Sterling to Jordanian Dinar · quoted 2026-10-15
0.94098
▲ +1.47% over 2Y
1 GBP = 0.94098 JOD · 1 JOD = 1.0627 GBP · Get this rate via the API
1 GBP buys 0.94098 JOD as of 2026-10-15, so 1 JOD buys 1.0627 GBP. Over the last 2 years, GBP/JOD traded between 0.85912 and 0.97960, averaged 0.93843 and rose 1.47%. The API holds daily GBP/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 0.927386 |
| 2024-10-16 | 0.924104 |
| 2024-10-17 | 0.923132 |
| 2024-10-18 | 0.924731 |
| 2024-10-19 | 0.925604 |
| 2024-10-20 | 0.925023 |
| 2024-10-21 | 0.923577 |
| 2024-10-22 | 0.920577 |
| 2024-10-23 | 0.918098 |
| 2024-10-24 | 0.920311 |
| 2024-10-25 | 0.920719 |
| 2024-10-26 | 0.918949 |
| 2024-10-27 | 0.919337 |
| 2024-10-28 | 0.920874 |
| 2024-10-29 | 0.920112 |
| 2024-10-30 | 0.919129 |
| 2024-10-31 | 0.921201 |
| 2024-11-01 | 0.918768 |
| 2024-11-02 | 0.916517 |
| 2024-11-03 | 0.918479 |
| 2024-11-04 | 0.91966 |
| 2024-11-05 | 0.920635 |
| 2024-11-06 | 0.911137 |
| 2024-11-07 | 0.919224 |
| 2024-11-08 | 0.918083 |
| 2024-11-09 | 0.916042 |
| 2024-11-10 | 0.916165 |
| 2024-11-11 | 0.913347 |
| 2024-11-12 | 0.908729 |
| 2024-11-13 | 0.903451 |
| 2024-11-14 | 0.898037 |
| 2024-11-15 | 0.899088 |
| 2024-11-16 | 0.89473 |
| 2024-11-17 | 0.895096 |
| 2024-11-18 | 0.895329 |
| 2024-11-19 | 0.896698 |
| 2024-11-20 | 0.898112 |
| 2024-11-21 | 0.896201 |
| 2024-11-22 | 0.887219 |
| 2024-11-23 | 0.88875 |
| 2024-11-24 | 0.890888 |
| 2024-11-25 | 0.891506 |
| 2024-11-26 | 0.893639 |
| 2024-11-27 | 0.895261 |
| 2024-11-28 | 0.898027 |
| 2024-11-29 | 0.900002 |
| 2024-11-30 | 0.90293 |
| 2024-12-01 | 0.902683 |
| 2024-12-02 | 0.89863 |
| 2024-12-03 | 0.896625 |
| 2024-12-04 | 0.898084 |
| 2024-12-05 | 0.90252 |
| 2024-12-06 | 0.905429 |
| 2024-12-07 | 0.903291 |
| 2024-12-08 | 0.903355 |
| 2024-12-09 | 0.904863 |
| 2024-12-10 | 0.904081 |
| 2024-12-11 | 0.903425 |
| 2024-12-12 | 0.902377 |
| 2024-12-13 | 0.898 |
| 2024-12-14 | 0.894831 |
| 2024-12-15 | 0.894605 |
| 2024-12-16 | 0.897352 |
| 2024-12-17 | 0.900491 |
| 2024-12-18 | 0.901801 |
| 2024-12-19 | 0.893936 |
| 2024-12-20 | 0.888406 |
| 2024-12-21 | 0.891039 |
| 2024-12-22 | 0.89088 |
| 2024-12-23 | 0.887841 |
| 2024-12-24 | 0.89005 |
| 2024-12-25 | 0.889455 |
| 2024-12-26 | 0.888512 |
| 2024-12-27 | 0.890324 |
| 2024-12-28 | 0.891712 |
| 2024-12-29 | 0.891134 |
| 2024-12-30 | 0.892682 |
| 2024-12-31 | 0.888324 |
| 2025-01-01 | 0.887289 |
| 2025-01-02 | 0.880386 |
| 2025-01-03 | 0.879832 |
| 2025-01-04 | 0.880659 |
| 2025-01-05 | 0.88066 |
| 2025-01-06 | 0.889556 |
| 2025-01-07 | 0.888698 |
| 2025-01-08 | 0.874402 |
| 2025-01-09 | 0.871783 |
| 2025-01-10 | 0.872897 |
| 2025-01-11 | 0.865621 |
| 2025-01-12 | 0.86549 |
| 2025-01-13 | 0.859124 |
| 2025-01-14 | 0.861772 |
| 2025-01-15 | 0.866142 |
| 2025-01-16 | 0.864351 |
| 2025-01-17 | 0.864538 |
| 2025-01-18 | 0.862841 |
| 2025-01-19 | 0.863223 |
| 2025-01-20 | 0.864667 |
| 2025-01-21 | 0.868462 |
| 2025-01-22 | 0.876576 |
| 2025-01-23 | 0.873281 |
| 2025-01-24 | 0.879563 |
| 2025-01-25 | 0.884832 |
| 2025-01-26 | 0.884422 |
| 2025-01-27 | 0.887662 |
| 2025-01-28 | 0.880966 |
| 2025-01-29 | 0.880375 |
| 2025-01-30 | 0.881368 |
| 2025-01-31 | 0.881332 |
| 2025-02-01 | 0.878531 |
| 2025-02-02 | 0.873555 |
| 2025-02-03 | 0.876186 |
| 2025-02-04 | 0.880838 |
| 2025-02-05 | 0.889354 |
| 2025-02-06 | 0.877693 |
| 2025-02-07 | 0.882667 |
| 2025-02-08 | 0.87932 |
| 2025-02-09 | 0.878861 |
| 2025-02-10 | 0.878557 |
| 2025-02-11 | 0.878138 |
| 2025-02-12 | 0.88223 |
| 2025-02-13 | 0.884197 |
| 2025-02-14 | 0.892736 |
| 2025-02-15 | 0.892201 |
| 2025-02-16 | 0.892878 |
| 2025-02-17 | 0.89319 |
| 2025-02-18 | 0.892132 |
| 2025-02-19 | 0.893033 |
| 2025-02-20 | 0.893966 |
| 2025-02-21 | 0.89653 |
| 2025-02-22 | 0.896354 |
| 2025-02-23 | 0.895995 |
| 2025-02-24 | 0.895859 |
| 2025-02-25 | 0.897667 |
| 2025-02-26 | 0.89788 |
| 2025-02-27 | 0.898503 |
| 2025-02-28 | 0.893545 |
| 2025-03-01 | 0.891909 |
| 2025-03-02 | 0.892143 |
| 2025-03-03 | 0.899029 |
| 2025-03-04 | 0.904106 |
| 2025-03-05 | 0.90803 |
| 2025-03-06 | 0.913518 |
| 2025-03-07 | 0.915424 |
| 2025-03-08 | 0.915487 |
| 2025-03-09 | 0.916388 |
| 2025-03-10 | 0.917018 |
| 2025-03-11 | 0.916942 |
| 2025-03-12 | 0.917978 |
| 2025-03-13 | 0.916526 |
| 2025-03-14 | 0.917085 |
| 2025-03-15 | 0.917522 |
| 2025-03-16 | 0.916819 |
| 2025-03-17 | 0.919981 |
| 2025-03-18 | 0.919637 |
| 2025-03-19 | 0.918905 |
| 2025-03-20 | 0.917744 |
| 2025-03-21 | 0.916414 |
| 2025-03-22 | 0.915831 |
| 2025-03-23 | 0.9153 |
| 2025-03-25 | 0.918437 |
| 2025-03-26 | 0.914664 |
| 2025-03-27 | 0.917757 |
| 2025-03-28 | 0.918337 |
| 2025-03-29 | 0.917446 |
| 2025-03-30 | 0.917186 |
| 2025-03-31 | 0.91788 |
| 2025-04-01 | 0.914205 |
| 2025-04-02 | 0.91778 |
| 2025-04-03 | 0.934825 |
| 2025-04-04 | 0.922446 |
| 2025-04-05 | 0.914077 |
| 2025-04-06 | 0.913128 |
| 2025-04-07 | 0.908493 |
| 2025-04-08 | 0.906491 |
| 2025-04-09 | 0.905988 |
| 2025-04-10 | 0.916231 |
| 2025-04-11 | 0.928068 |
| 2025-04-12 | 0.927649 |
| 2025-04-13 | 0.927271 |
| 2025-04-14 | 0.933783 |
| 2025-04-15 | 0.938263 |
| 2025-04-16 | 0.940304 |
| 2025-04-17 | 0.937924 |
| 2025-04-18 | 0.941588 |
| 2025-04-19 | 0.942963 |
| 2025-04-20 | 0.942157 |
| 2025-04-21 | 0.948699 |
| 2025-04-22 | 0.947668 |
| 2025-04-23 | 0.943344 |
| 2025-04-24 | 0.943343 |
| 2025-04-25 | 0.943865 |
| 2025-04-26 | 0.943727 |
| 2025-04-27 | 0.943417 |
| 2025-04-28 | 0.945833 |
| 2025-04-29 | 0.948865 |
| 2025-04-30 | 0.946638 |
| 2025-05-01 | 0.943274 |
| 2025-05-02 | 0.94248 |
| 2025-05-03 | 0.940707 |
| 2025-05-04 | 0.941079 |
| 2025-05-05 | 0.944473 |
| 2025-05-06 | 0.948096 |
| 2025-05-08 | 0.944971 |
| 2025-05-09 | 0.941095 |
| 2025-05-10 | 0.943258 |
| 2025-05-11 | 0.942738 |
| 2025-05-12 | 0.934174 |
| 2025-05-13 | 0.937236 |
| 2025-05-14 | 0.944828 |
| 2025-05-15 | 0.941378 |
| 2025-05-17 | 0.941555 |
| 2025-05-18 | 0.942061 |
| 2025-05-19 | 0.948421 |
| 2025-05-20 | 0.946766 |
| 2025-05-21 | 0.950342 |
| 2025-05-22 | 0.951476 |
| 2025-05-23 | 0.955906 |
| 2025-05-24 | 0.959978 |
| 2025-05-25 | 0.958848 |
| 2025-05-26 | 0.961526 |
| 2025-05-27 | 0.960674 |
| 2025-05-28 | 0.955436 |
| 2025-05-29 | 0.954784 |
| 2025-05-30 | 0.9557 |
| 2025-05-31 | 0.953882 |
| 2025-06-01 | 0.954417 |
| 2025-06-02 | 0.959933 |
| 2025-06-03 | 0.956932 |
| 2025-06-04 | 0.958468 |
| 2025-06-05 | 0.96198 |
| 2025-06-06 | 0.960171 |
| 2025-06-07 | 0.959003 |
| 2025-06-08 | 0.959632 |
| 2025-06-09 | 0.960315 |
| 2025-06-10 | 0.957368 |
| 2025-06-11 | 0.956347 |
| 2025-06-12 | 0.962772 |
| 2025-06-13 | 0.959672 |
| 2025-06-14 | 0.962118 |
| 2025-06-15 | 0.961786 |
| 2025-06-16 | 0.962803 |
| 2025-06-17 | 0.962078 |
| 2025-06-18 | 0.954066 |
| 2025-06-19 | 0.952804 |
| 2025-06-20 | 0.956324 |
| 2025-06-21 | 0.954106 |
| 2025-06-22 | 0.952094 |
| 2025-06-23 | 0.949417 |
| 2025-06-24 | 0.965095 |
| 2025-06-25 | 0.96446 |
| 2025-06-26 | 0.9715 |
| 2025-06-27 | 0.972932 |
| 2025-06-28 | 0.971935 |
| 2025-06-29 | 0.972832 |
| 2025-06-30 | 0.971302 |
| 2025-07-01 | 0.974999 |
| 2025-07-02 | 0.968542 |
| 2025-07-03 | 0.968066 |
| 2025-07-04 | 0.967281 |
| 2025-07-05 | 0.967628 |
| 2025-07-06 | 0.967816 |
| 2025-07-07 | 0.965644 |
| 2025-07-08 | 0.962473 |
| 2025-07-09 | 0.96295 |
| 2025-07-10 | 0.962291 |
| 2025-07-11 | 0.956826 |
| 2025-07-12 | 0.957266 |
| 2025-07-13 | 0.957401 |
| 2025-07-14 | 0.956296 |
| 2025-07-15 | 0.952931 |
| 2025-07-16 | 0.949974 |
| 2025-07-17 | 0.949736 |
| 2025-07-18 | 0.954234 |
| 2025-07-19 | 0.950642 |
| 2025-07-20 | 0.951381 |
| 2025-07-21 | 0.955627 |
| 2025-07-22 | 0.956149 |
| 2025-07-23 | 0.959461 |
| 2025-07-24 | 0.960807 |
| 2025-07-25 | 0.953795 |
| 2025-07-26 | 0.952908 |
| 2025-07-27 | 0.953634 |
| 2025-07-28 | 0.952033 |
| 2025-07-29 | 0.945306 |
| 2025-07-30 | 0.947883 |
| 2025-07-31 | 0.938283 |
| 2025-08-01 | 0.933114 |
| 2025-08-02 | 0.941493 |
| 2025-08-03 | 0.941265 |
| 2025-08-04 | 0.942048 |
| 2025-08-05 | 0.94169 |
| 2025-08-06 | 0.943815 |
| 2025-08-07 | 0.951791 |
| 2025-08-08 | 0.95242 |
| 2025-08-09 | 0.952772 |
| 2025-08-10 | 0.953035 |
| 2025-08-11 | 0.951941 |
| 2025-08-12 | 0.95449 |
| 2025-08-13 | 0.962009 |
| 2025-08-14 | 0.962627 |
| 2025-08-15 | 0.961122 |
| 2025-08-16 | 0.960394 |
| 2025-08-17 | 0.961539 |
| 2025-08-18 | 0.96 |
| 2025-08-19 | 0.958627 |
| 2025-08-20 | 0.95553 |
| 2025-08-21 | 0.953554 |
| 2025-08-22 | 0.951123 |
| 2025-08-23 | 0.959015 |
| 2025-08-24 | 0.957084 |
| 2025-08-25 | 0.957752 |
| 2025-08-26 | 0.956273 |
| 2025-08-27 | 0.952868 |
| 2025-08-28 | 0.958468 |
| 2025-08-29 | 0.953568 |
| 2025-08-30 | 0.958032 |
| 2025-08-31 | 0.957481 |
| 2025-09-01 | 0.958894 |
| 2025-09-02 | 0.952894 |
| 2025-09-03 | 0.951074 |
| 2025-09-04 | 0.953218 |
| 2025-09-05 | 0.955655 |
| 2025-09-06 | 0.957535 |
| 2025-09-07 | 0.95716 |
| 2025-09-08 | 0.959182 |
| 2025-09-09 | 0.961156 |
| 2025-09-10 | 0.959568 |
| 2025-09-11 | 0.958097 |
| 2025-09-13 | 0.961109 |
| 2025-09-14 | 0.961214 |
| 2025-09-15 | 0.965408 |
| 2025-09-16 | 0.967094 |
| 2025-09-17 | 0.967428 |
| 2025-09-18 | 0.965319 |
| 2025-09-19 | 0.955538 |
| 2025-09-20 | 0.954122 |
| 2025-09-21 | 0.955293 |
| 2025-09-22 | 0.956895 |
| 2025-09-23 | 0.957869 |
| 2025-09-24 | 0.954645 |
| 2025-09-25 | 0.951412 |
| 2025-09-26 | 0.946848 |
| 2025-09-27 | 0.949225 |
| 2025-09-28 | 0.949958 |
| 2025-09-29 | 0.952839 |
| 2025-09-30 | 0.9531 |
| 2025-10-01 | 0.955 |
| 2025-10-02 | 0.955577 |
| 2025-10-03 | 0.953405 |
| 2025-10-04 | 0.95581 |
| 2025-10-05 | 0.953508 |
| 2025-10-06 | 0.952237 |
| 2025-10-07 | 0.950384 |
| 2025-10-08 | 0.950702 |
| 2025-10-09 | 0.948082 |
| 2025-10-10 | 0.941752 |
| 2025-10-11 | 0.946531 |
| 2025-10-12 | 0.94629 |
| 2025-10-13 | 0.945306 |
| 2025-10-14 | 0.940207 |
| 2025-10-15 | 0.946582 |
| 2025-10-16 | 0.951953 |
| 2025-10-17 | 0.952482 |
| 2025-10-18 | 0.951825 |
| 2025-10-19 | 0.95207 |
| 2025-10-20 | 0.950799 |
| 2025-10-21 | 0.948302 |
| 2025-10-22 | 0.945469 |
| 2025-10-23 | 0.945741 |
| 2025-10-24 | 0.943491 |
| 2025-10-25 | 0.943879 |
| 2025-10-26 | 0.944292 |
| 2025-10-27 | 0.946309 |
| 2025-10-28 | 0.941287 |
| 2025-10-29 | 0.936746 |
| 2025-10-30 | 0.930457 |
| 2025-10-31 | 0.929196 |
| 2025-11-01 | 0.932679 |
| 2025-11-02 | 0.931517 |
| 2025-11-03 | 0.931366 |
| 2025-11-04 | 0.926336 |
| 2025-11-05 | 0.924838 |
| 2025-11-06 | 0.928455 |
| 2025-11-07 | 0.930286 |
| 2025-11-08 | 0.93332 |
| 2025-11-09 | 0.932556 |
| 2025-11-10 | 0.934591 |
| 2025-11-11 | 0.932153 |
| 2025-11-12 | 0.930226 |
| 2025-11-13 | 0.934105 |
| 2025-11-14 | 0.933578 |
| 2025-11-15 | 0.934226 |
| 2025-11-16 | 0.933775 |
| 2025-11-17 | 0.934558 |
| 2025-11-18 | 0.931562 |
| 2025-11-19 | 0.930366 |
| 2025-11-20 | 0.926084 |
| 2025-11-21 | 0.927829 |
| 2025-11-22 | 0.927732 |
| 2025-11-23 | 0.92884 |
| 2025-11-24 | 0.929656 |
| 2025-11-25 | 0.931914 |
| 2025-11-26 | 0.935289 |
| 2025-11-27 | 0.938368 |
| 2025-11-28 | 0.936963 |
| 2025-11-29 | 0.938648 |
| 2025-11-30 | 0.938274 |
| 2025-12-01 | 0.940648 |
| 2025-12-02 | 0.936145 |
| 2025-12-03 | 0.943716 |
| 2025-12-04 | 0.94582 |
| 2025-12-05 | 0.946064 |
| 2025-12-06 | 0.9451 |
| 2025-12-07 | 0.945316 |
| 2025-12-08 | 0.94482 |
| 2025-12-09 | 0.944548 |
| 2025-12-11 | 0.949061 |
| 2025-12-12 | 0.948703 |
| 2025-12-13 | 0.948147 |
| 2025-12-14 | 0.948687 |
| 2025-12-15 | 0.949183 |
| 2025-12-16 | 0.952668 |
| 2025-12-17 | 0.946033 |
| 2025-12-18 | 0.950008 |
| 2025-12-19 | 0.947924 |
| 2025-12-20 | 0.948363 |
| 2025-12-21 | 0.948897 |
| 2025-12-22 | 0.952552 |
| 2025-12-23 | 0.9573 |
| 2025-12-24 | 0.957382 |
| 2025-12-25 | 0.958207 |
| 2025-12-26 | 0.957144 |
| 2025-12-27 | 0.95662 |
| 2025-12-28 | 0.956845 |
| 2025-12-29 | 0.956004 |
| 2025-12-30 | 0.956808 |
| 2025-12-31 | 0.954704 |
| 2026-01-01 | 0.954778 |
| 2026-01-02 | 0.953113 |
| 2026-01-03 | 0.954139 |
| 2026-01-04 | 0.954315 |
| 2026-01-05 | 0.953178 |
| 2026-01-06 | 0.958128 |
| 2026-01-07 | 0.956136 |
| 2026-01-08 | 0.952869 |
| 2026-01-09 | 0.951271 |
| 2026-01-10 | 0.949981 |
| 2026-01-11 | 0.950192 |
| 2026-01-12 | 0.955687 |
| 2026-01-13 | 0.954121 |
| 2026-01-14 | 0.952995 |
| 2026-01-15 | 0.950129 |
| 2026-01-16 | 0.949994 |
| 2026-01-17 | 0.946089 |
| 2026-01-18 | 0.94742 |
| 2026-01-19 | 0.95103 |
| 2026-01-20 | 0.953354 |
| 2026-01-21 | 0.951847 |
| 2026-01-22 | 0.951566 |
| 2026-01-23 | 0.959001 |
| 2026-01-24 | 0.967647 |
| 2026-01-25 | 0.968725 |
| 2026-01-26 | 0.967346 |
| 2026-01-27 | 0.974048 |
| 2026-01-28 | 0.977498 |
| 2026-01-29 | 0.979602 |
| 2026-01-30 | 0.975592 |
| 2026-01-31 | 0.970198 |
| 2026-02-01 | 0.970847 |
| 2026-02-02 | 0.969572 |
| 2026-02-03 | 0.970302 |
| 2026-02-04 | 0.972653 |
| 2026-02-05 | 0.962465 |
| 2026-02-06 | 0.963469 |
| 2026-02-07 | 0.965172 |
| 2026-02-08 | 0.964184 |
| 2026-02-09 | 0.96853 |
| 2026-02-10 | 0.969851 |
| 2026-02-11 | 0.968375 |
| 2026-02-12 | 0.966454 |
| 2026-02-13 | 0.96491 |
| 2026-02-14 | 0.968161 |
| 2026-02-15 | 0.967579 |
| 2026-02-16 | 0.967226 |
| 2026-02-17 | 0.96011 |
| 2026-02-18 | 0.962644 |
| 2026-02-19 | 0.953637 |
| 2026-02-20 | 0.955866 |
| 2026-02-21 | 0.955725 |
| 2026-02-22 | 0.956411 |
| 2026-02-23 | 0.95659 |
| 2026-02-24 | 0.95635 |
| 2026-02-25 | 0.958785 |
| 2026-02-26 | 0.960675 |
| 2026-02-27 | 0.955123 |
| 2026-02-28 | 0.956094 |
| 2026-03-01 | 0.952953 |
| 2026-03-02 | 0.949066 |
| 2026-03-03 | 0.943977 |
| 2026-03-04 | 0.948781 |
| 2026-03-05 | 0.947345 |
| 2026-03-06 | 0.945492 |
| 2026-03-07 | 0.951275 |
| 2026-03-08 | 0.94682 |
| 2026-03-09 | 0.946781 |
| 2026-03-10 | 0.953663 |
| 2026-03-11 | 0.950746 |
| 2026-03-12 | 0.949274 |
| 2026-03-13 | 0.940601 |
| 2026-03-14 | 0.938218 |
| 2026-03-15 | 0.938486 |
| 2026-03-16 | 0.941799 |
| 2026-03-17 | 0.945908 |
| 2026-03-18 | 0.943769 |
| 2026-03-19 | 0.94292 |
| 2026-03-20 | 0.947788 |
| 2026-03-21 | 0.946096 |
| 2026-03-22 | 0.944761 |
| 2026-03-23 | 0.95135 |
| 2026-03-24 | 0.949938 |
| 2026-03-25 | 0.949506 |
| 2026-03-26 | 0.945634 |
| 2026-03-27 | 0.9416 |
| 2026-03-28 | 0.940683 |
| 2026-03-29 | 0.940469 |
| 2026-03-30 | 0.938004 |
| 2026-03-31 | 0.938824 |
| 2026-04-01 | 0.944514 |
| 2026-04-02 | 0.936499 |
| 2026-04-03 | 0.936032 |
| 2026-04-04 | 0.935471 |
| 2026-04-05 | 0.935675 |
| 2026-04-06 | 0.937843 |
| 2026-04-07 | 0.939045 |
| 2026-04-08 | 0.955147 |
| 2026-04-09 | 0.951664 |
| 2026-04-10 | 0.953242 |
| 2026-04-11 | 0.954013 |
| 2026-04-12 | 0.952352 |
| 2026-04-13 | 0.951511 |
| 2026-04-14 | 0.962 |
| 2026-04-15 | 0.960722 |
| 2026-04-16 | 0.960285 |
| 2026-04-17 | 0.959532 |
| 2026-04-18 | 0.958905 |
| 2026-04-19 | 0.957773 |
| 2026-04-20 | 0.957876 |
| 2026-04-21 | 0.958528 |
| 2026-04-22 | 0.95726 |
| 2026-04-23 | 0.957721 |
| 2026-04-24 | 0.956605 |
| 2026-04-25 | 0.956884 |
| 2026-04-26 | 0.957552 |
| 2026-04-27 | 0.962131 |
| 2026-04-28 | 0.95502 |
| 2026-04-29 | 0.957918 |
| 2026-04-30 | 0.957785 |
| 2026-05-01 | 0.964505 |
| 2026-05-02 | 0.962733 |
| 2026-05-03 | 0.96457 |
| 2026-05-04 | 0.960542 |
| 2026-05-05 | 0.95959 |
| 2026-05-06 | 0.96551 |
| 2026-05-07 | 0.965747 |
| 2026-05-08 | 0.965021 |
| 2026-05-09 | 0.966704 |
| 2026-05-10 | 0.964328 |
| 2026-05-11 | 0.964483 |
| 2026-05-12 | 0.95875 |
| 2026-05-14 | 0.957851 |
| 2026-05-15 | 0.947122 |
| 2026-05-16 | 0.944874 |
| 2026-05-17 | 0.944606 |
| 2026-05-18 | 0.949066 |
| 2026-05-19 | 0.950558 |
| 2026-05-20 | 0.950194 |
| 2026-05-21 | 0.951453 |
| 2026-05-23 | 0.952298 |
| 2026-05-24 | 0.953247 |
| 2026-05-25 | 0.957033 |
| 2026-05-26 | 0.954965 |
| 2026-05-27 | 0.952531 |
| 2026-05-28 | 0.950379 |
| 2026-05-29 | 0.95195 |
| 2026-05-30 | 0.954114 |
| 2026-05-31 | 0.953824 |
| 2026-06-01 | 0.954645 |
| 2026-06-02 | 0.955201 |
| 2026-06-03 | 0.953378 |
| 2026-06-04 | 0.954186 |
| 2026-06-05 | 0.954816 |
| 2026-06-06 | 0.945849 |
| 2026-06-09 | 0.950343 |
| 2026-06-10 | 0.948781 |
| 2026-06-11 | 0.947496 |
| 2026-06-12 | 0.950235 |
| 2026-06-13 | 0.950403 |
| 2026-06-14 | 0.952037 |
| 2026-06-15 | 0.951559 |
| 2026-06-16 | 0.950625 |
| 2026-06-17 | 0.950467 |
| 2026-06-18 | 0.937908 |
| 2026-06-19 | 0.938237 |
| 2026-06-20 | 0.938128 |
| 2026-06-21 | 0.936919 |
| 2026-06-22 | 0.939342 |
| 2026-06-23 | 0.936999 |
| 2026-06-24 | 0.933101 |
| 2026-06-25 | 0.93307 |
| 2026-06-26 | 0.937163 |
| 2026-06-27 | 0.935514 |
| 2026-06-28 | 0.935631 |
| 2026-06-29 | 0.937987 |
| 2026-06-30 | 0.937402 |
| 2026-07-01 | 0.93873 |
| 2026-07-02 | 0.943361 |
| 2026-07-03 | 0.946877 |
| 2026-07-04 | 0.946524 |
| 2026-07-05 | 0.946622 |
| 2026-07-06 | 0.946157 |
| 2026-07-07 | 0.949058 |
| 2026-07-08 | 0.946385 |
| 2026-07-09 | 0.949757 |
| 2026-07-10 | 0.951661 |
| 2026-07-11 | 0.949861 |
| 2026-07-12 | 0.94927 |
| 2026-07-13 | 0.949211 |
| 2026-07-14 | 0.948911 |
| 2026-07-15 | 0.950355 |
| 2026-07-16 | 0.957915 |
| 2026-07-17 | 0.952716 |
| 2026-07-18 | 0.953763 |
| 2026-07-19 | 0.953435 |
| 2026-07-20 | 0.95432 |
| 2026-07-21 | 0.950104 |
| 2026-07-22 | 0.947771 |
| 2026-07-23 | 0.946685 |
| 2026-07-24 | 0.944664 |
| 2026-07-25 | 0.944663 |
| 2026-07-26 | 0.945465 |
| 2026-07-27 | 0.944156 |
| 2026-07-28 | 0.942046 |
| 2026-07-29 | 0.942187 |
| 2026-07-30 | 0.949249 |
| 2026-07-31 | 0.95157 |
| 2026-08-01 | 0.955675 |
| 2026-08-02 | 0.956235 |
| 2026-08-03 | 0.955042 |
| 2026-08-04 | 0.95332 |
| 2026-08-05 | 0.955645 |
| 2026-08-06 | 0.95482 |
| 2026-08-07 | 0.953573 |
| 2026-08-08 | 0.956053 |
| 2026-08-09 | 0.95653 |
| 2026-08-10 | 0.957459 |
| 2026-08-11 | 0.957134 |
| 2026-08-12 | 0.95895 |
| 2026-08-13 | 0.956558 |
| 2026-08-14 | 0.959743 |
| 2026-08-15 | 0.959534 |
| 2026-08-16 | 0.959635 |
| 2026-08-17 | 0.961337 |
| 2026-08-18 | 0.958975 |
| 2026-08-20 | 0.966092 |
| 2026-08-21 | 0.968203 |
| 2026-08-22 | 0.967442 |
| 2026-08-23 | 0.967081 |
| 2026-08-24 | 0.96666 |
| 2026-08-25 | 0.966494 |
| 2026-08-26 | 0.966363 |
| 2026-08-27 | 0.962947 |
| 2026-08-28 | 0.963006 |
| 2026-08-29 | 0.959509 |
| 2026-08-30 | 0.959794 |
| 2026-08-31 | 0.959925 |
| 2026-09-01 | 0.95935 |
| 2026-09-02 | 0.955957 |
| 2026-09-03 | 0.95695 |
| 2026-09-04 | 0.959277 |
| 2026-09-05 | 0.958363 |
| 2026-09-06 | 0.958352 |
| 2026-09-07 | 0.959322 |
| 2026-09-08 | 0.960384 |
| 2026-09-09 | 0.961753 |
| 2026-09-10 | 0.958592 |
| 2026-09-11 | 0.957726 |
| 2026-09-12 | 0.959135 |
| 2026-09-13 | 0.959101 |
| 2026-09-14 | 0.956758 |
| 2026-09-15 | 0.955966 |
| 2026-09-16 | 0.954016 |
| 2026-09-17 | 0.94839 |
| 2026-09-18 | 0.946141 |
| 2026-09-19 | 0.949604 |
| 2026-09-20 | 0.949428 |
| 2026-09-21 | 0.949686 |
| 2026-09-22 | 0.947455 |
| 2026-09-23 | 0.941292 |
| 2026-09-24 | 0.93727 |
| 2026-09-25 | 0.939593 |
| 2026-09-26 | 0.939161 |
| 2026-09-27 | 0.938597 |
| 2026-09-28 | 0.940374 |
| 2026-09-30 | 0.942009 |
| 2026-10-02 | 0.935934 |
| 2026-10-03 | 0.93865 |
| 2026-10-05 | 0.937634 |
| 2026-10-06 | 0.941297 |
| 2026-10-07 | 0.936203 |
| 2026-10-08 | 0.936371 |
| 2026-10-09 | 0.937326 |
| 2026-10-10 | 0.938207 |
| 2026-10-11 | 0.938009 |
| 2026-10-12 | 0.93839 |
| 2026-10-13 | 0.939178 |
| 2026-10-14 | 0.9406 |
| 2026-10-15 | 0.940977 |
High
0.97960
Low
0.85912
Average
0.93843
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/JOD API questions
How do I get the GBP/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/JOD rate in rates.JOD.
How far back does GBP/JOD historical data go?
Daily GBP/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.