GBP to IQD exchange rate API
Pound Sterling to Iraqi Dinar · quoted 2026-10-15
2006.55
▲ +17.11% over 2Y
1 GBP = 2006.55 IQD · 1 IQD = 0.000498 GBP · Get this rate via the API
1 GBP buys 2006.55 IQD as of 2026-10-15, so 1 IQD buys 0.000498 GBP. Over the last 2 years, GBP/IQD traded between 1588.19 and 2006.55, averaged 1736.29 and rose 17.11%. The API holds daily GBP/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-15 | 1713.366308 |
| 2024-10-16 | 1708.183849 |
| 2024-10-17 | 1705.772503 |
| 2024-10-18 | 1708.499275 |
| 2024-10-19 | 1710.362662 |
| 2024-10-20 | 1709.686862 |
| 2024-10-21 | 1707.773545 |
| 2024-10-22 | 1699.02835 |
| 2024-10-23 | 1696.711239 |
| 2024-10-24 | 1698.213751 |
| 2024-10-25 | 1700.646758 |
| 2024-10-26 | 1697.716738 |
| 2024-10-27 | 1699.034003 |
| 2024-10-28 | 1701.082957 |
| 2024-10-29 | 1699.329639 |
| 2024-10-30 | 1695.761264 |
| 2024-10-31 | 1702.526164 |
| 2024-11-01 | 1696.986994 |
| 2024-11-02 | 1693.491732 |
| 2024-11-03 | 1697.534459 |
| 2024-11-04 | 1698.125199 |
| 2024-11-05 | 1699.934557 |
| 2024-11-06 | 1682.874501 |
| 2024-11-07 | 1698.12131 |
| 2024-11-08 | 1695.982385 |
| 2024-11-09 | 1692.95867 |
| 2024-11-10 | 1693.171345 |
| 2024-11-11 | 1694.366085 |
| 2024-11-12 | 1684.657249 |
| 2024-11-13 | 1674.877029 |
| 2024-11-14 | 1660.050995 |
| 2024-11-15 | 1663.872657 |
| 2024-11-16 | 1654.086861 |
| 2024-11-17 | 1654.34381 |
| 2024-11-18 | 1657.699443 |
| 2024-11-19 | 1657.727565 |
| 2024-11-20 | 1657.609697 |
| 2024-11-21 | 1654.062865 |
| 2024-11-22 | 1640.267772 |
| 2024-11-23 | 1642.923799 |
| 2024-11-24 | 1646.501472 |
| 2024-11-25 | 1648.70777 |
| 2024-11-26 | 1651.387126 |
| 2024-11-27 | 1652.667781 |
| 2024-11-28 | 1660.644336 |
| 2024-11-29 | 1663.456033 |
| 2024-11-30 | 1668.962843 |
| 2024-12-01 | 1668.256023 |
| 2024-12-02 | 1660.063401 |
| 2024-12-03 | 1656.0553 |
| 2024-12-04 | 1659.925739 |
| 2024-12-05 | 1666.230913 |
| 2024-12-06 | 1671.35749 |
| 2024-12-07 | 1669.359244 |
| 2024-12-08 | 1669.639716 |
| 2024-12-09 | 1671.898275 |
| 2024-12-10 | 1671.650508 |
| 2024-12-11 | 1670.35062 |
| 2024-12-12 | 1666.645202 |
| 2024-12-13 | 1659.634413 |
| 2024-12-14 | 1652.256995 |
| 2024-12-15 | 1653.327747 |
| 2024-12-16 | 1655.587401 |
| 2024-12-17 | 1661.281757 |
| 2024-12-18 | 1665.048826 |
| 2024-12-19 | 1650.433021 |
| 2024-12-20 | 1639.928992 |
| 2024-12-21 | 1645.149194 |
| 2024-12-22 | 1646.582791 |
| 2024-12-23 | 1639.810612 |
| 2024-12-24 | 1643.528504 |
| 2024-12-25 | 1641.453072 |
| 2024-12-26 | 1638.282696 |
| 2024-12-27 | 1641.480607 |
| 2024-12-28 | 1647.31336 |
| 2024-12-29 | 1646.99025 |
| 2024-12-30 | 1648.580325 |
| 2024-12-31 | 1640.980802 |
| 2025-01-01 | 1639.203009 |
| 2025-01-02 | 1627.407032 |
| 2025-01-03 | 1625.940131 |
| 2025-01-04 | 1627.507366 |
| 2025-01-05 | 1627.605431 |
| 2025-01-06 | 1643.843345 |
| 2025-01-07 | 1642.529543 |
| 2025-01-08 | 1616.680571 |
| 2025-01-09 | 1611.269599 |
| 2025-01-10 | 1612.342 |
| 2025-01-11 | 1599.207142 |
| 2025-01-12 | 1599.593652 |
| 2025-01-13 | 1588.188964 |
| 2025-01-14 | 1594.30875 |
| 2025-01-15 | 1597.637856 |
| 2025-01-16 | 1595.084652 |
| 2025-01-17 | 1596.121917 |
| 2025-01-18 | 1594.312044 |
| 2025-01-19 | 1595.287494 |
| 2025-01-20 | 1595.740567 |
| 2025-01-21 | 1603.01297 |
| 2025-01-22 | 1619.59361 |
| 2025-01-23 | 1611.766475 |
| 2025-01-24 | 1625.667656 |
| 2025-01-25 | 1635.370412 |
| 2025-01-26 | 1634.613865 |
| 2025-01-27 | 1638.579787 |
| 2025-01-28 | 1627.291453 |
| 2025-01-29 | 1629.258972 |
| 2025-01-30 | 1630.230585 |
| 2025-01-31 | 1627.647115 |
| 2025-02-01 | 1622.256796 |
| 2025-02-02 | 1614.534101 |
| 2025-02-03 | 1617.313723 |
| 2025-02-04 | 1628.026986 |
| 2025-02-05 | 1643.297486 |
| 2025-02-06 | 1621.45147 |
| 2025-02-07 | 1630.777008 |
| 2025-02-08 | 1625.647721 |
| 2025-02-09 | 1624.187412 |
| 2025-02-10 | 1627.008397 |
| 2025-02-11 | 1627.542666 |
| 2025-02-12 | 1631.374791 |
| 2025-02-13 | 1632.428515 |
| 2025-02-14 | 1651.687451 |
| 2025-02-15 | 1648.939459 |
| 2025-02-16 | 1650.178918 |
| 2025-02-17 | 1651.256999 |
| 2025-02-18 | 1647.103674 |
| 2025-02-19 | 1649.279267 |
| 2025-02-20 | 1651.130678 |
| 2025-02-21 | 1653.866736 |
| 2025-02-22 | 1656.064135 |
| 2025-02-23 | 1655.89533 |
| 2025-02-24 | 1653.887524 |
| 2025-02-25 | 1658.004811 |
| 2025-02-26 | 1657.814981 |
| 2025-02-27 | 1658.642892 |
| 2025-02-28 | 1648.434022 |
| 2025-03-01 | 1646.808435 |
| 2025-03-02 | 1648.777426 |
| 2025-03-03 | 1662.477282 |
| 2025-03-04 | 1669.775696 |
| 2025-03-05 | 1676.4359 |
| 2025-03-06 | 1686.989919 |
| 2025-03-07 | 1682.261562 |
| 2025-03-08 | 1691.661707 |
| 2025-03-09 | 1694.271538 |
| 2025-03-10 | 1694.913458 |
| 2025-03-11 | 1695.162035 |
| 2025-03-12 | 1694.817983 |
| 2025-03-13 | 1692.602976 |
| 2025-03-14 | 1692.267855 |
| 2025-03-15 | 1694.062419 |
| 2025-03-16 | 1692.23648 |
| 2025-03-17 | 1697.745934 |
| 2025-03-18 | 1697.845851 |
| 2025-03-19 | 1696.328449 |
| 2025-03-20 | 1695.661422 |
| 2025-03-21 | 1693.65336 |
| 2025-03-22 | 1692.749152 |
| 2025-03-23 | 1686.983788 |
| 2025-03-25 | 1698.111675 |
| 2025-03-26 | 1690.895138 |
| 2025-03-27 | 1698.173401 |
| 2025-03-28 | 1697.010292 |
| 2025-03-29 | 1687.759011 |
| 2025-03-30 | 1695.183362 |
| 2025-03-31 | 1696.393059 |
| 2025-04-01 | 1685.609684 |
| 2025-04-02 | 1693.706389 |
| 2025-04-03 | 1722.449723 |
| 2025-04-04 | 1700.226573 |
| 2025-04-05 | 1683.189179 |
| 2025-04-06 | 1687.561381 |
| 2025-04-07 | 1679.665467 |
| 2025-04-08 | 1677.170683 |
| 2025-04-09 | 1669.51834 |
| 2025-04-10 | 1689.145828 |
| 2025-04-11 | 1696.120501 |
| 2025-04-12 | 1714.613738 |
| 2025-04-13 | 1713.680898 |
| 2025-04-14 | 1723.368998 |
| 2025-04-15 | 1732.120354 |
| 2025-04-16 | 1737.514534 |
| 2025-04-17 | 1731.808714 |
| 2025-04-18 | 1738.513404 |
| 2025-04-19 | 1742.055547 |
| 2025-04-20 | 1741.054305 |
| 2025-04-21 | 1752.430859 |
| 2025-04-22 | 1750.177969 |
| 2025-04-23 | 1746.055059 |
| 2025-04-24 | 1744.813453 |
| 2025-04-25 | 1745.283482 |
| 2025-04-26 | 1744.067992 |
| 2025-04-27 | 1743.552014 |
| 2025-04-28 | 1746.582836 |
| 2025-04-29 | 1749.316736 |
| 2025-04-30 | 1748.401724 |
| 2025-05-01 | 1745.925336 |
| 2025-05-02 | 1745.160319 |
| 2025-05-03 | 1738.662451 |
| 2025-05-04 | 1739.153038 |
| 2025-05-05 | 1747.259592 |
| 2025-05-06 | 1753.030489 |
| 2025-05-08 | 1746.328151 |
| 2025-05-09 | 1739.234812 |
| 2025-05-10 | 1743.599635 |
| 2025-05-11 | 1742.242867 |
| 2025-05-12 | 1725.669762 |
| 2025-05-13 | 1729.988492 |
| 2025-05-14 | 1745.21587 |
| 2025-05-15 | 1739.335254 |
| 2025-05-17 | 1740.396985 |
| 2025-05-18 | 1741.101599 |
| 2025-05-19 | 1752.408915 |
| 2025-05-20 | 1752.680643 |
| 2025-05-21 | 1752.687079 |
| 2025-05-22 | 1757.53096 |
| 2025-05-23 | 1764.814956 |
| 2025-05-24 | 1773.939047 |
| 2025-05-25 | 1771.931468 |
| 2025-05-26 | 1774.119128 |
| 2025-05-27 | 1773.528411 |
| 2025-05-28 | 1765.086908 |
| 2025-05-29 | 1763.656062 |
| 2025-05-30 | 1765.650103 |
| 2025-05-31 | 1761.116511 |
| 2025-06-01 | 1763.749604 |
| 2025-06-02 | 1770.488722 |
| 2025-06-03 | 1765.722202 |
| 2025-06-04 | 1771.701934 |
| 2025-06-05 | 1777.042412 |
| 2025-06-06 | 1772.706272 |
| 2025-06-07 | 1772.36649 |
| 2025-06-08 | 1773.585224 |
| 2025-06-09 | 1776.891206 |
| 2025-06-10 | 1770.790014 |
| 2025-06-11 | 1767.934119 |
| 2025-06-12 | 1775.740101 |
| 2025-06-13 | 1774.473146 |
| 2025-06-14 | 1778.337926 |
| 2025-06-15 | 1777.623788 |
| 2025-06-16 | 1777.349212 |
| 2025-06-17 | 1777.057468 |
| 2025-06-18 | 1762.778512 |
| 2025-06-19 | 1760.431978 |
| 2025-06-20 | 1766.186608 |
| 2025-06-21 | 1762.912637 |
| 2025-06-22 | 1759.551366 |
| 2025-06-23 | 1756.225938 |
| 2025-06-24 | 1782.242544 |
| 2025-06-25 | 1780.960498 |
| 2025-06-26 | 1790.300946 |
| 2025-06-27 | 1797.722526 |
| 2025-06-28 | 1796.443789 |
| 2025-06-29 | 1798.04775 |
| 2025-06-30 | 1793.27942 |
| 2025-07-01 | 1801.384897 |
| 2025-07-02 | 1789.551301 |
| 2025-07-03 | 1788.582799 |
| 2025-07-04 | 1787.225357 |
| 2025-07-05 | 1786.768966 |
| 2025-07-06 | 1787.033412 |
| 2025-07-07 | 1783.696035 |
| 2025-07-08 | 1778.169976 |
| 2025-07-09 | 1778.195511 |
| 2025-07-10 | 1775.981351 |
| 2025-07-11 | 1767.821478 |
| 2025-07-12 | 1768.63022 |
| 2025-07-13 | 1769.472252 |
| 2025-07-14 | 1767.57014 |
| 2025-07-15 | 1762.096601 |
| 2025-07-16 | 1759.591181 |
| 2025-07-17 | 1756.161031 |
| 2025-07-18 | 1762.960198 |
| 2025-07-19 | 1757.109976 |
| 2025-07-20 | 1758.146801 |
| 2025-07-21 | 1766.844331 |
| 2025-07-22 | 1763.96728 |
| 2025-07-23 | 1770.414362 |
| 2025-07-24 | 1773.429392 |
| 2025-07-25 | 1761.681451 |
| 2025-07-26 | 1758.756445 |
| 2025-07-27 | 1762.422124 |
| 2025-07-28 | 1757.347537 |
| 2025-07-29 | 1746.387961 |
| 2025-07-30 | 1751.354473 |
| 2025-07-31 | 1733.435077 |
| 2025-08-01 | 1724.019554 |
| 2025-08-02 | 1740.208323 |
| 2025-08-03 | 1739.198893 |
| 2025-08-04 | 1739.710233 |
| 2025-08-05 | 1737.403225 |
| 2025-08-06 | 1741.067919 |
| 2025-08-07 | 1754.953565 |
| 2025-08-08 | 1759.32071 |
| 2025-08-09 | 1759.956836 |
| 2025-08-10 | 1760.257324 |
| 2025-08-11 | 1757.448226 |
| 2025-08-12 | 1765.190439 |
| 2025-08-13 | 1777.990531 |
| 2025-08-14 | 1779.596244 |
| 2025-08-15 | 1776.452806 |
| 2025-08-16 | 1775.037261 |
| 2025-08-17 | 1776.664855 |
| 2025-08-18 | 1772.00226 |
| 2025-08-19 | 1770.803906 |
| 2025-08-20 | 1765.383464 |
| 2025-08-21 | 1760.632844 |
| 2025-08-22 | 1758.603656 |
| 2025-08-23 | 1772.580392 |
| 2025-08-24 | 1768.931262 |
| 2025-08-25 | 1770.090675 |
| 2025-08-26 | 1766.838465 |
| 2025-08-27 | 1760.277489 |
| 2025-08-28 | 1770.668691 |
| 2025-08-29 | 1762.081724 |
| 2025-08-30 | 1770.627235 |
| 2025-08-31 | 1769.143094 |
| 2025-09-01 | 1771.939639 |
| 2025-09-02 | 1760.682651 |
| 2025-09-03 | 1757.214248 |
| 2025-09-04 | 1760.823642 |
| 2025-09-05 | 1766.273422 |
| 2025-09-06 | 1769.878056 |
| 2025-09-07 | 1768.981707 |
| 2025-09-08 | 1772.263647 |
| 2025-09-09 | 1775.929376 |
| 2025-09-10 | 1773.36708 |
| 2025-09-11 | 1770.521102 |
| 2025-09-13 | 1776.336133 |
| 2025-09-14 | 1776.136519 |
| 2025-09-15 | 1784.481043 |
| 2025-09-16 | 1786.416912 |
| 2025-09-17 | 1786.901386 |
| 2025-09-18 | 1784.963366 |
| 2025-09-19 | 1762.711595 |
| 2025-09-20 | 1763.27556 |
| 2025-09-21 | 1765.518039 |
| 2025-09-22 | 1770.095549 |
| 2025-09-23 | 1769.588763 |
| 2025-09-24 | 1763.893215 |
| 2025-09-25 | 1757.954115 |
| 2025-09-26 | 1751.4209 |
| 2025-09-27 | 1754.375138 |
| 2025-09-28 | 1755.713287 |
| 2025-09-29 | 1760.092061 |
| 2025-09-30 | 1761.356314 |
| 2025-10-01 | 1765.153293 |
| 2025-10-02 | 1764.477737 |
| 2025-10-03 | 1761.70567 |
| 2025-10-04 | 1766.828048 |
| 2025-10-05 | 1762.111015 |
| 2025-10-06 | 1759.675109 |
| 2025-10-07 | 1754.779501 |
| 2025-10-08 | 1756.962458 |
| 2025-10-09 | 1752.063997 |
| 2025-10-10 | 1745.131006 |
| 2025-10-11 | 1743.979604 |
| 2025-10-12 | 1748.618242 |
| 2025-10-13 | 1742.983412 |
| 2025-10-14 | 1737.299116 |
| 2025-10-15 | 1749.035265 |
| 2025-10-16 | 1758.679653 |
| 2025-10-17 | 1757.97097 |
| 2025-10-18 | 1764.675061 |
| 2025-10-19 | 1760.326972 |
| 2025-10-20 | 1757.134683 |
| 2025-10-21 | 1752.398047 |
| 2025-10-22 | 1747.314669 |
| 2025-10-23 | 1748.668195 |
| 2025-10-24 | 1745.315466 |
| 2025-10-25 | 1744.667005 |
| 2025-10-26 | 1744.941491 |
| 2025-10-27 | 1748.246449 |
| 2025-10-28 | 1737.892891 |
| 2025-10-29 | 1729.284862 |
| 2025-10-30 | 1717.534306 |
| 2025-10-31 | 1716.219633 |
| 2025-11-01 | 1723.913793 |
| 2025-11-02 | 1721.221664 |
| 2025-11-03 | 1722.028387 |
| 2025-11-04 | 1711.499366 |
| 2025-11-05 | 1708.802996 |
| 2025-11-06 | 1715.273253 |
| 2025-11-07 | 1718.329845 |
| 2025-11-08 | 1725.111533 |
| 2025-11-09 | 1723.315779 |
| 2025-11-10 | 1725.209468 |
| 2025-11-11 | 1721.934382 |
| 2025-11-12 | 1718.448902 |
| 2025-11-13 | 1726.174397 |
| 2025-11-14 | 1725.170192 |
| 2025-11-15 | 1726.833743 |
| 2025-11-16 | 1725.524873 |
| 2025-11-17 | 1726.803125 |
| 2025-11-18 | 1721.639262 |
| 2025-11-19 | 1719.433505 |
| 2025-11-20 | 1711.385194 |
| 2025-11-21 | 1714.846529 |
| 2025-11-22 | 1714.580331 |
| 2025-11-23 | 1716.517759 |
| 2025-11-24 | 1718.022597 |
| 2025-11-25 | 1722.264226 |
| 2025-11-26 | 1724.438613 |
| 2025-11-27 | 1733.918825 |
| 2025-11-28 | 1731.280731 |
| 2025-11-29 | 1735.319649 |
| 2025-11-30 | 1733.767375 |
| 2025-12-01 | 1733.111684 |
| 2025-12-02 | 1729.944753 |
| 2025-12-03 | 1743.982596 |
| 2025-12-04 | 1747.869153 |
| 2025-12-05 | 1748.3174 |
| 2025-12-06 | 1747.081975 |
| 2025-12-07 | 1746.815714 |
| 2025-12-08 | 1746.203917 |
| 2025-12-09 | 1745.485224 |
| 2025-12-11 | 1743.602335 |
| 2025-12-12 | 1747.870363 |
| 2025-12-13 | 1752.523204 |
| 2025-12-14 | 1753.150559 |
| 2025-12-15 | 1752.237825 |
| 2025-12-16 | 1760.545165 |
| 2025-12-17 | 1750.481326 |
| 2025-12-18 | 1755.490501 |
| 2025-12-19 | 1751.849504 |
| 2025-12-20 | 1752.91043 |
| 2025-12-21 | 1753.81055 |
| 2025-12-22 | 1759.617976 |
| 2025-12-23 | 1765.341775 |
| 2025-12-24 | 1768.683128 |
| 2025-12-25 | 1770.89066 |
| 2025-12-26 | 1768.718182 |
| 2025-12-27 | 1768.013549 |
| 2025-12-28 | 1768.183047 |
| 2025-12-29 | 1766.637647 |
| 2025-12-30 | 1767.3581 |
| 2025-12-31 | 1767.137936 |
| 2026-01-01 | 1765.085929 |
| 2026-01-02 | 1761.909035 |
| 2026-01-03 | 1763.581029 |
| 2026-01-04 | 1763.765588 |
| 2026-01-05 | 1765.649342 |
| 2026-01-06 | 1767.498123 |
| 2026-01-07 | 1767.376085 |
| 2026-01-08 | 1762.11937 |
| 2026-01-09 | 1762.062434 |
| 2026-01-10 | 1755.78043 |
| 2026-01-11 | 1756.315879 |
| 2026-01-12 | 1765.33096 |
| 2026-01-13 | 1764.44682 |
| 2026-01-14 | 1762.604126 |
| 2026-01-15 | 1756.44152 |
| 2026-01-16 | 1757.028758 |
| 2026-01-17 | 1748.612972 |
| 2026-01-18 | 1750.919256 |
| 2026-01-19 | 1757.112589 |
| 2026-01-20 | 1759.487344 |
| 2026-01-21 | 1759.36633 |
| 2026-01-22 | 1760.220561 |
| 2026-01-23 | 1769.150927 |
| 2026-01-24 | 1788.314344 |
| 2026-01-25 | 1790.227371 |
| 2026-01-26 | 1778.115992 |
| 2026-01-27 | 1797.553639 |
| 2026-01-28 | 1804.550357 |
| 2026-01-29 | 1809.8818 |
| 2026-01-30 | 1804.474387 |
| 2026-01-31 | 1794.167401 |
| 2026-02-01 | 1794.438119 |
| 2026-02-02 | 1801.079317 |
| 2026-02-03 | 1799.610373 |
| 2026-02-04 | 1793.164591 |
| 2026-02-05 | 1779.202701 |
| 2026-02-06 | 1781.776065 |
| 2026-02-07 | 1784.295056 |
| 2026-02-08 | 1788.907469 |
| 2026-02-09 | 1785.649151 |
| 2026-02-10 | 1787.414564 |
| 2026-02-11 | 1791.250792 |
| 2026-02-12 | 1789.665375 |
| 2026-02-13 | 1785.27315 |
| 2026-02-14 | 1789.593194 |
| 2026-02-15 | 1787.913648 |
| 2026-02-16 | 1786.73485 |
| 2026-02-17 | 1776.789663 |
| 2026-02-18 | 1776.915292 |
| 2026-02-19 | 1768.586207 |
| 2026-02-20 | 1768.688845 |
| 2026-02-21 | 1767.79077 |
| 2026-02-22 | 1767.741202 |
| 2026-02-23 | 1759.356761 |
| 2026-02-24 | 1765.286598 |
| 2026-02-25 | 1772.047741 |
| 2026-02-26 | 1767.249516 |
| 2026-02-27 | 1766.675309 |
| 2026-02-28 | 1767.036064 |
| 2026-03-01 | 1761.306207 |
| 2026-03-02 | 1754.499451 |
| 2026-03-03 | 1748.842069 |
| 2026-03-04 | 1754.259468 |
| 2026-03-05 | 1751.880519 |
| 2026-03-06 | 1746.952625 |
| 2026-03-07 | 1758.09381 |
| 2026-03-08 | 1749.850163 |
| 2026-03-09 | 1755.930254 |
| 2026-03-10 | 1759.170572 |
| 2026-03-11 | 1758.189322 |
| 2026-03-12 | 1759.366165 |
| 2026-03-13 | 1743.751377 |
| 2026-03-14 | 1733.787276 |
| 2026-03-15 | 1734.442081 |
| 2026-03-16 | 1742.828627 |
| 2026-03-17 | 1746.53642 |
| 2026-03-18 | 1741.41991 |
| 2026-03-19 | 1752.843957 |
| 2026-03-20 | 1743.202428 |
| 2026-03-21 | 1748.744994 |
| 2026-03-22 | 1746.289775 |
| 2026-03-23 | 1760.687505 |
| 2026-03-24 | 1752.101682 |
| 2026-03-25 | 1752.02824 |
| 2026-03-26 | 1753.907456 |
| 2026-03-27 | 1737.980515 |
| 2026-03-28 | 1737.97768 |
| 2026-03-29 | 1738.225164 |
| 2026-03-30 | 1733.359148 |
| 2026-03-31 | 1737.033815 |
| 2026-04-01 | 1745.471662 |
| 2026-04-02 | 1723.620107 |
| 2026-04-03 | 1726.686702 |
| 2026-04-04 | 1728.800734 |
| 2026-04-05 | 1729.188369 |
| 2026-04-06 | 1731.074272 |
| 2026-04-07 | 1735.374219 |
| 2026-04-08 | 1755.261755 |
| 2026-04-09 | 1758.396378 |
| 2026-04-10 | 1761.257299 |
| 2026-04-11 | 1762.605921 |
| 2026-04-12 | 1756.908819 |
| 2026-04-13 | 1755.516853 |
| 2026-04-14 | 1777.505428 |
| 2026-04-15 | 1776.036688 |
| 2026-04-16 | 1769.713727 |
| 2026-04-17 | 1772.90882 |
| 2026-04-18 | 1771.644949 |
| 2026-04-19 | 1772.583819 |
| 2026-04-20 | 1775.777593 |
| 2026-04-21 | 1769.326288 |
| 2026-04-22 | 1770.949906 |
| 2026-04-23 | 1775.502588 |
| 2026-04-24 | 1767.534935 |
| 2026-04-25 | 1764.978439 |
| 2026-04-26 | 1766.209802 |
| 2026-04-27 | 1774.73758 |
| 2026-04-28 | 1768.78151 |
| 2026-04-29 | 1769.892324 |
| 2026-04-30 | 1769.652868 |
| 2026-05-01 | 1782.043852 |
| 2026-05-02 | 1778.717261 |
| 2026-05-03 | 1782.111639 |
| 2026-05-04 | 1774.822534 |
| 2026-05-05 | 1773.005753 |
| 2026-05-06 | 1783.980901 |
| 2026-05-07 | 1784.366145 |
| 2026-05-08 | 1788.828751 |
| 2026-05-09 | 1786.053519 |
| 2026-05-10 | 1776.92445 |
| 2026-05-11 | 1777.26016 |
| 2026-05-12 | 1772.020425 |
| 2026-05-14 | 1770.029276 |
| 2026-05-15 | 1749.877407 |
| 2026-05-16 | 1746.418891 |
| 2026-05-17 | 1745.682134 |
| 2026-05-18 | 1756.978596 |
| 2026-05-19 | 1756.671147 |
| 2026-05-20 | 1756.879331 |
| 2026-05-21 | 1758.291906 |
| 2026-05-23 | 1760.084757 |
| 2026-05-24 | 1761.570938 |
| 2026-05-25 | 1762.18992 |
| 2026-05-26 | 1763.582319 |
| 2026-05-27 | 1760.581586 |
| 2026-05-28 | 1758.810051 |
| 2026-05-29 | 1752.365532 |
| 2026-05-30 | 1763.539648 |
| 2026-05-31 | 1762.458065 |
| 2026-06-01 | 1764.263447 |
| 2026-06-02 | 1765.150976 |
| 2026-06-03 | 1761.746988 |
| 2026-06-04 | 1763.296015 |
| 2026-06-05 | 1767.11157 |
| 2026-06-06 | 1747.546332 |
| 2026-06-09 | 1756.259629 |
| 2026-06-10 | 1753.242872 |
| 2026-06-11 | 1751.366479 |
| 2026-06-12 | 1755.259925 |
| 2026-06-13 | 1755.923345 |
| 2026-06-14 | 1759.155929 |
| 2026-06-15 | 1757.819665 |
| 2026-06-16 | 1756.737979 |
| 2026-06-17 | 1756.44431 |
| 2026-06-18 | 1733.551974 |
| 2026-06-19 | 1733.876532 |
| 2026-06-20 | 1733.974575 |
| 2026-06-21 | 1731.285515 |
| 2026-06-22 | 1734.484801 |
| 2026-06-23 | 1731.446504 |
| 2026-06-24 | 1728.270108 |
| 2026-06-25 | 1720.75277 |
| 2026-06-26 | 1729.080471 |
| 2026-06-27 | 1728.674573 |
| 2026-06-28 | 1728.775064 |
| 2026-06-29 | 1734.841217 |
| 2026-06-30 | 1730.859091 |
| 2026-07-01 | 1733.595659 |
| 2026-07-02 | 1743.815439 |
| 2026-07-03 | 1746.560518 |
| 2026-07-04 | 1750.739512 |
| 2026-07-05 | 1749.410703 |
| 2026-07-06 | 1749.781984 |
| 2026-07-07 | 1750.947267 |
| 2026-07-08 | 1752.744785 |
| 2026-07-09 | 1752.263438 |
| 2026-07-10 | 1756.117726 |
| 2026-07-11 | 1755.974587 |
| 2026-07-12 | 1754.174212 |
| 2026-07-13 | 1759.399553 |
| 2026-07-14 | 1758.516246 |
| 2026-07-15 | 1749.608598 |
| 2026-07-16 | 1763.432189 |
| 2026-07-17 | 1762.141292 |
| 2026-07-18 | 1762.429824 |
| 2026-07-19 | 1761.983399 |
| 2026-07-20 | 1762.578721 |
| 2026-07-21 | 1757.974244 |
| 2026-07-22 | 1753.425322 |
| 2026-07-23 | 1747.642274 |
| 2026-07-24 | 1745.827847 |
| 2026-07-25 | 1745.843169 |
| 2026-07-26 | 1747.041024 |
| 2026-07-27 | 1741.955616 |
| 2026-07-28 | 1740.871702 |
| 2026-07-29 | 1741.174975 |
| 2026-07-30 | 1747.8357 |
| 2026-07-31 | 1758.607872 |
| 2026-08-01 | 1760.850802 |
| 2026-08-02 | 1767.174003 |
| 2026-08-03 | 1759.246021 |
| 2026-08-04 | 1763.944256 |
| 2026-08-05 | 1766.48173 |
| 2026-08-06 | 1762.42869 |
| 2026-08-07 | 1765.194286 |
| 2026-08-08 | 1768.445575 |
| 2026-08-09 | 1767.607938 |
| 2026-08-10 | 1765.189162 |
| 2026-08-11 | 1770.257169 |
| 2026-08-12 | 1771.927503 |
| 2026-08-13 | 1768.574337 |
| 2026-08-14 | 1773.552334 |
| 2026-08-15 | 1772.725686 |
| 2026-08-16 | 1773.487179 |
| 2026-08-17 | 1772.731846 |
| 2026-08-18 | 1772.150766 |
| 2026-08-20 | 1774.725184 |
| 2026-08-21 | 1791.510759 |
| 2026-08-22 | 1789.494153 |
| 2026-08-23 | 1787.064512 |
| 2026-08-24 | 1789.217905 |
| 2026-08-25 | 1785.726617 |
| 2026-08-26 | 1784.492691 |
| 2026-08-27 | 1780.456178 |
| 2026-08-28 | 1780.116965 |
| 2026-08-29 | 1773.391179 |
| 2026-08-30 | 1773.661515 |
| 2026-08-31 | 1782.732378 |
| 2026-09-01 | 1772.81947 |
| 2026-09-02 | 1767.735909 |
| 2026-09-03 | 1766.025671 |
| 2026-09-04 | 1773.338814 |
| 2026-09-05 | 1772.709855 |
| 2026-09-06 | 1770.988049 |
| 2026-09-07 | 1773.078627 |
| 2026-09-08 | 1774.544819 |
| 2026-09-09 | 1774.954979 |
| 2026-09-10 | 1771.184947 |
| 2026-09-11 | 1770.459671 |
| 2026-09-12 | 1774.173197 |
| 2026-09-13 | 1772.815143 |
| 2026-09-14 | 1769.607963 |
| 2026-09-15 | 1766.846986 |
| 2026-09-16 | 1764.868034 |
| 2026-09-17 | 1762.511633 |
| 2026-09-18 | 1748.757367 |
| 2026-09-19 | 1754.945425 |
| 2026-09-20 | 1754.489308 |
| 2026-09-21 | 1753.458833 |
| 2026-09-22 | 1751.537631 |
| 2026-09-23 | 1742.087112 |
| 2026-09-24 | 1738.291375 |
| 2026-09-25 | 1736.183686 |
| 2026-09-26 | 1735.264549 |
| 2026-09-27 | 1734.56497 |
| 2026-09-28 | 1738.89932 |
| 2026-09-30 | 1741.098143 |
| 2026-10-02 | 1738.615958 |
| 2026-10-03 | 1734.952984 |
| 2026-10-05 | 1731.436287 |
| 2026-10-06 | 1735.675413 |
| 2026-10-07 | 1730.100423 |
| 2026-10-08 | 1735.71496 |
| 2026-10-09 | 1996.871372 |
| 2026-10-10 | 1883.272456 |
| 2026-10-11 | 1962.799645 |
| 2026-10-12 | 2004.077492 |
| 2026-10-13 | 2001.2035 |
| 2026-10-14 | 2006.412947 |
| 2026-10-15 | 2006.545965 |
High
2006.55
Low
1588.19
Average
1736.29
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/IQD API questions
How do I get the GBP/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/IQD rate in rates.IQD.
How far back does GBP/IQD historical data go?
Daily GBP/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.