GBP to INR exchange rate API
Pound Sterling to Indian Rupee · quoted 2026-10-16
126.9922
▲ +15.97% over 2Y
1 GBP = 126.9922 INR · 1 INR = 0.007875 GBP · Get this rate via the API
1 GBP buys 126.9922 INR as of 2026-10-16, so 1 INR buys 0.007875 GBP. Over the last 2 years, GBP/INR traded between 105.0577 and 130.7221, averaged 118.7129 and rose 15.97%. The API holds daily GBP/INR rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-16 | 109.503092 |
| 2024-10-17 | 109.429162 |
| 2024-10-18 | 109.659209 |
| 2024-10-19 | 109.754378 |
| 2024-10-20 | 110.029478 |
| 2024-10-21 | 109.517024 |
| 2024-10-22 | 109.156483 |
| 2024-10-23 | 108.886638 |
| 2024-10-24 | 109.11678 |
| 2024-10-25 | 109.20019 |
| 2024-10-26 | 109.005118 |
| 2024-10-27 | 109.3824 |
| 2024-10-28 | 109.206457 |
| 2024-10-29 | 109.0943 |
| 2024-10-30 | 109.011734 |
| 2024-10-31 | 109.241476 |
| 2024-11-01 | 108.92592 |
| 2024-11-02 | 108.72926 |
| 2024-11-03 | 109.381085 |
| 2024-11-04 | 109.106303 |
| 2024-11-05 | 109.218929 |
| 2024-11-06 | 108.360761 |
| 2024-11-07 | 109.317288 |
| 2024-11-08 | 109.258605 |
| 2024-11-09 | 109.037563 |
| 2024-11-10 | 109.48738 |
| 2024-11-11 | 108.724619 |
| 2024-11-12 | 108.153452 |
| 2024-11-13 | 107.527015 |
| 2024-11-14 | 106.982581 |
| 2024-11-15 | 107.059494 |
| 2024-11-16 | 106.619433 |
| 2024-11-17 | 107.03764 |
| 2024-11-18 | 106.601949 |
| 2024-11-19 | 106.761981 |
| 2024-11-20 | 106.863266 |
| 2024-11-21 | 106.776297 |
| 2024-11-22 | 105.677543 |
| 2024-11-23 | 105.845035 |
| 2024-11-24 | 106.443043 |
| 2024-11-25 | 105.984006 |
| 2024-11-26 | 106.252912 |
| 2024-11-27 | 106.587607 |
| 2024-11-28 | 106.992154 |
| 2024-11-29 | 107.354853 |
| 2024-11-30 | 107.73169 |
| 2024-12-01 | 108.053167 |
| 2024-12-02 | 107.362164 |
| 2024-12-03 | 107.090819 |
| 2024-12-04 | 107.366377 |
| 2024-12-05 | 107.79515 |
| 2024-12-06 | 108.156491 |
| 2024-12-07 | 107.871834 |
| 2024-12-08 | 108.35648 |
| 2024-12-09 | 108.313598 |
| 2024-12-10 | 108.233976 |
| 2024-12-11 | 108.115052 |
| 2024-12-12 | 108.026401 |
| 2024-12-13 | 107.403423 |
| 2024-12-14 | 107.050425 |
| 2024-12-15 | 107.432908 |
| 2024-12-16 | 107.448428 |
| 2024-12-17 | 107.855103 |
| 2024-12-18 | 108.047782 |
| 2024-12-19 | 107.321338 |
| 2024-12-20 | 107.177281 |
| 2024-12-21 | 106.757309 |
| 2024-12-22 | 107.240392 |
| 2024-12-23 | 106.588995 |
| 2024-12-24 | 106.910934 |
| 2024-12-25 | 107.019993 |
| 2024-12-26 | 106.990457 |
| 2024-12-27 | 107.355202 |
| 2024-12-28 | 107.378746 |
| 2024-12-29 | 107.537452 |
| 2024-12-30 | 107.617363 |
| 2024-12-31 | 107.254842 |
| 2025-01-01 | 107.096204 |
| 2025-01-02 | 106.483677 |
| 2025-01-03 | 106.434947 |
| 2025-01-04 | 106.536024 |
| 2025-01-05 | 106.640431 |
| 2025-01-06 | 107.416031 |
| 2025-01-07 | 107.473998 |
| 2025-01-08 | 105.933965 |
| 2025-01-09 | 105.5675 |
| 2025-01-10 | 105.894884 |
| 2025-01-11 | 105.232501 |
| 2025-01-12 | 105.118231 |
| 2025-01-13 | 105.057737 |
| 2025-01-14 | 105.225571 |
| 2025-01-15 | 105.57635 |
| 2025-01-16 | 105.560391 |
| 2025-01-17 | 105.618544 |
| 2025-01-18 | 105.371568 |
| 2025-01-19 | 105.529771 |
| 2025-01-20 | 105.539327 |
| 2025-01-21 | 106.070754 |
| 2025-01-22 | 106.7993 |
| 2025-01-23 | 106.464583 |
| 2025-01-24 | 107.009701 |
| 2025-01-25 | 107.562643 |
| 2025-01-26 | 107.651027 |
| 2025-01-27 | 108.054181 |
| 2025-01-28 | 107.544593 |
| 2025-01-29 | 107.490851 |
| 2025-01-30 | 107.662121 |
| 2025-01-31 | 107.638694 |
| 2025-02-01 | 107.423498 |
| 2025-02-02 | 106.810004 |
| 2025-02-03 | 107.596379 |
| 2025-02-04 | 108.201949 |
| 2025-02-05 | 109.598115 |
| 2025-02-06 | 108.450464 |
| 2025-02-07 | 108.950564 |
| 2025-02-08 | 108.87721 |
| 2025-02-09 | 108.608771 |
| 2025-02-10 | 108.394379 |
| 2025-02-11 | 107.42974 |
| 2025-02-12 | 108.115162 |
| 2025-02-13 | 108.479062 |
| 2025-02-14 | 109.127072 |
| 2025-02-15 | 109.062979 |
| 2025-02-16 | 109.291038 |
| 2025-02-17 | 109.453527 |
| 2025-02-18 | 109.424975 |
| 2025-02-19 | 109.420894 |
| 2025-02-20 | 109.179934 |
| 2025-02-21 | 109.54551 |
| 2025-02-22 | 109.598526 |
| 2025-02-23 | 109.552045 |
| 2025-02-24 | 109.581546 |
| 2025-02-25 | 110.387268 |
| 2025-02-26 | 110.235005 |
| 2025-02-27 | 110.448446 |
| 2025-02-28 | 110.123778 |
| 2025-03-01 | 110.037787 |
| 2025-03-02 | 110.140204 |
| 2025-03-03 | 110.690764 |
| 2025-03-04 | 111.115507 |
| 2025-03-05 | 111.481891 |
| 2025-03-06 | 112.194886 |
| 2025-03-07 | 112.315208 |
| 2025-03-08 | 112.508753 |
| 2025-03-09 | 112.471328 |
| 2025-03-10 | 112.933745 |
| 2025-03-11 | 112.766393 |
| 2025-03-12 | 112.904206 |
| 2025-03-13 | 112.523632 |
| 2025-03-14 | 112.45208 |
| 2025-03-15 | 112.532557 |
| 2025-03-16 | 112.559241 |
| 2025-03-17 | 112.621184 |
| 2025-03-18 | 112.274157 |
| 2025-03-19 | 111.872925 |
| 2025-03-20 | 111.782891 |
| 2025-03-21 | 111.192122 |
| 2025-03-22 | 111.103152 |
| 2025-03-23 | 111.092227 |
| 2025-03-24 | 110.705557 |
| 2025-03-25 | 111.018734 |
| 2025-03-26 | 110.497634 |
| 2025-03-27 | 110.974952 |
| 2025-03-28 | 110.782521 |
| 2025-03-29 | 110.68535 |
| 2025-03-30 | 110.688639 |
| 2025-03-31 | 110.605705 |
| 2025-04-01 | 110.421412 |
| 2025-04-02 | 110.672945 |
| 2025-04-03 | 112.439581 |
| 2025-04-04 | 111.109036 |
| 2025-04-05 | 110.200064 |
| 2025-04-06 | 110.027199 |
| 2025-04-07 | 109.897551 |
| 2025-04-08 | 110.23845 |
| 2025-04-09 | 110.757257 |
| 2025-04-10 | 111.345169 |
| 2025-04-11 | 112.698731 |
| 2025-04-12 | 112.702932 |
| 2025-04-13 | 112.594449 |
| 2025-04-14 | 113.257078 |
| 2025-04-15 | 113.656411 |
| 2025-04-16 | 113.59709 |
| 2025-04-17 | 112.979094 |
| 2025-04-18 | 113.315104 |
| 2025-04-19 | 113.627067 |
| 2025-04-20 | 113.561049 |
| 2025-04-21 | 114.039171 |
| 2025-04-22 | 113.891642 |
| 2025-04-23 | 113.62679 |
| 2025-04-24 | 113.543082 |
| 2025-04-25 | 113.727097 |
| 2025-04-26 | 113.651767 |
| 2025-04-27 | 113.729477 |
| 2025-04-28 | 113.428003 |
| 2025-04-29 | 113.935912 |
| 2025-04-30 | 112.862302 |
| 2025-05-01 | 112.421642 |
| 2025-05-02 | 112.061543 |
| 2025-05-03 | 112.089776 |
| 2025-05-04 | 112.318568 |
| 2025-05-05 | 112.290699 |
| 2025-05-06 | 112.833359 |
| 2025-05-07 | 113.13899 |
| 2025-05-08 | 113.959518 |
| 2025-05-09 | 113.336701 |
| 2025-05-10 | 113.668091 |
| 2025-05-11 | 113.604795 |
| 2025-05-12 | 111.806874 |
| 2025-05-13 | 112.811158 |
| 2025-05-14 | 113.791843 |
| 2025-05-15 | 113.541154 |
| 2025-05-16 | 113.705945 |
| 2025-05-17 | 113.632387 |
| 2025-05-18 | 113.742435 |
| 2025-05-19 | 114.286162 |
| 2025-05-20 | 114.260034 |
| 2025-05-21 | 114.69041 |
| 2025-05-22 | 115.378656 |
| 2025-05-23 | 115.189734 |
| 2025-05-24 | 115.365462 |
| 2025-05-25 | 115.275348 |
| 2025-05-26 | 115.39447 |
| 2025-05-27 | 115.712473 |
| 2025-05-28 | 115.07211 |
| 2025-05-29 | 115.097649 |
| 2025-05-30 | 115.340996 |
| 2025-05-31 | 115.084291 |
| 2025-06-01 | 115.229131 |
| 2025-06-02 | 115.603005 |
| 2025-06-03 | 115.566163 |
| 2025-06-04 | 116.113353 |
| 2025-06-05 | 116.45101 |
| 2025-06-06 | 116.112081 |
| 2025-06-07 | 116.020727 |
| 2025-06-08 | 116.118787 |
| 2025-06-09 | 116.030503 |
| 2025-06-10 | 115.556391 |
| 2025-06-11 | 115.380007 |
| 2025-06-12 | 116.153492 |
| 2025-06-13 | 116.531498 |
| 2025-06-14 | 116.833583 |
| 2025-06-15 | 116.885053 |
| 2025-06-16 | 116.835178 |
| 2025-06-17 | 117.040587 |
| 2025-06-18 | 116.295635 |
| 2025-06-19 | 116.565418 |
| 2025-06-20 | 116.829809 |
| 2025-06-21 | 116.549894 |
| 2025-06-22 | 116.339863 |
| 2025-06-23 | 116.184311 |
| 2025-06-24 | 117.100762 |
| 2025-06-25 | 117.123036 |
| 2025-06-26 | 117.488 |
| 2025-06-27 | 117.338526 |
| 2025-06-28 | 117.217472 |
| 2025-06-29 | 117.385155 |
| 2025-06-30 | 117.546008 |
| 2025-07-01 | 117.667149 |
| 2025-07-02 | 117.025713 |
| 2025-07-03 | 116.573824 |
| 2025-07-04 | 116.51943 |
| 2025-07-05 | 116.657517 |
| 2025-07-06 | 116.689777 |
| 2025-07-07 | 117.032408 |
| 2025-07-08 | 116.29931 |
| 2025-07-09 | 116.417154 |
| 2025-07-10 | 116.401519 |
| 2025-07-11 | 115.82075 |
| 2025-07-12 | 115.886476 |
| 2025-07-13 | 115.959082 |
| 2025-07-14 | 115.998756 |
| 2025-07-15 | 115.405665 |
| 2025-07-16 | 115.225327 |
| 2025-07-17 | 115.308441 |
| 2025-07-18 | 115.932346 |
| 2025-07-19 | 115.517903 |
| 2025-07-20 | 115.657511 |
| 2025-07-21 | 116.296313 |
| 2025-07-22 | 116.552333 |
| 2025-07-23 | 116.9504 |
| 2025-07-24 | 117.075513 |
| 2025-07-25 | 116.37881 |
| 2025-07-26 | 116.265218 |
| 2025-07-27 | 116.400844 |
| 2025-07-28 | 116.413888 |
| 2025-07-29 | 115.795479 |
| 2025-07-30 | 116.966056 |
| 2025-07-31 | 115.961405 |
| 2025-08-01 | 115.164471 |
| 2025-08-02 | 115.778172 |
| 2025-08-03 | 115.924118 |
| 2025-08-04 | 116.468964 |
| 2025-08-05 | 116.587551 |
| 2025-08-06 | 116.775914 |
| 2025-08-07 | 117.458219 |
| 2025-08-08 | 117.703364 |
| 2025-08-09 | 117.811485 |
| 2025-08-10 | 117.837736 |
| 2025-08-11 | 117.802158 |
| 2025-08-12 | 118.073727 |
| 2025-08-13 | 118.654333 |
| 2025-08-14 | 118.897945 |
| 2025-08-15 | 118.563085 |
| 2025-08-16 | 118.544456 |
| 2025-08-17 | 118.858059 |
| 2025-08-18 | 118.314149 |
| 2025-08-19 | 117.749829 |
| 2025-08-20 | 117.328575 |
| 2025-08-21 | 117.363173 |
| 2025-08-22 | 117.430977 |
| 2025-08-23 | 118.12542 |
| 2025-08-24 | 117.914671 |
| 2025-08-25 | 118.279868 |
| 2025-08-26 | 118.175306 |
| 2025-08-27 | 117.944695 |
| 2025-08-28 | 118.390146 |
| 2025-08-29 | 118.601296 |
| 2025-08-30 | 119.13589 |
| 2025-08-31 | 119.208801 |
| 2025-09-01 | 119.282649 |
| 2025-09-02 | 118.555894 |
| 2025-09-03 | 118.086838 |
| 2025-09-04 | 118.464267 |
| 2025-09-05 | 118.94571 |
| 2025-09-06 | 119.106716 |
| 2025-09-07 | 119.210962 |
| 2025-09-08 | 119.097392 |
| 2025-09-09 | 119.527342 |
| 2025-09-10 | 119.263034 |
| 2025-09-11 | 119.499337 |
| 2025-09-12 | 119.541063 |
| 2025-09-13 | 119.666307 |
| 2025-09-14 | 119.768875 |
| 2025-09-15 | 120.026072 |
| 2025-09-16 | 120.103464 |
| 2025-09-17 | 119.872704 |
| 2025-09-18 | 119.969606 |
| 2025-09-19 | 118.816103 |
| 2025-09-20 | 118.5553 |
| 2025-09-21 | 118.800565 |
| 2025-09-22 | 119.140922 |
| 2025-09-23 | 119.935755 |
| 2025-09-24 | 119.441738 |
| 2025-09-25 | 119.011818 |
| 2025-09-26 | 118.477775 |
| 2025-09-27 | 118.713857 |
| 2025-09-28 | 118.961377 |
| 2025-09-29 | 119.273658 |
| 2025-09-30 | 119.366762 |
| 2025-10-01 | 119.510686 |
| 2025-10-02 | 119.573242 |
| 2025-10-03 | 119.393913 |
| 2025-10-04 | 119.629534 |
| 2025-10-05 | 119.518584 |
| 2025-10-06 | 119.23871 |
| 2025-10-07 | 118.973351 |
| 2025-10-08 | 119.014558 |
| 2025-10-09 | 118.740696 |
| 2025-10-10 | 117.83258 |
| 2025-10-11 | 118.48947 |
| 2025-10-12 | 118.539819 |
| 2025-10-13 | 118.250642 |
| 2025-10-14 | 117.748983 |
| 2025-10-15 | 117.566418 |
| 2025-10-16 | 118.057435 |
| 2025-10-17 | 118.213947 |
| 2025-10-18 | 118.199369 |
| 2025-10-19 | 118.490525 |
| 2025-10-20 | 117.882377 |
| 2025-10-21 | 117.662292 |
| 2025-10-22 | 117.902193 |
| 2025-10-23 | 117.145289 |
| 2025-10-24 | 116.843914 |
| 2025-10-25 | 116.910677 |
| 2025-10-26 | 117.282756 |
| 2025-10-27 | 117.781343 |
| 2025-10-28 | 117.249836 |
| 2025-10-29 | 116.573212 |
| 2025-10-30 | 116.428638 |
| 2025-10-31 | 116.273939 |
| 2025-11-01 | 116.834412 |
| 2025-11-02 | 116.917719 |
| 2025-11-03 | 116.616684 |
| 2025-11-04 | 115.901739 |
| 2025-11-05 | 115.626598 |
| 2025-11-06 | 115.99024 |
| 2025-11-07 | 116.352333 |
| 2025-11-08 | 116.683515 |
| 2025-11-09 | 116.919412 |
| 2025-11-10 | 116.895754 |
| 2025-11-11 | 116.344957 |
| 2025-11-12 | 116.250198 |
| 2025-11-13 | 116.847209 |
| 2025-11-14 | 116.760786 |
| 2025-11-15 | 116.858217 |
| 2025-11-16 | 117.087073 |
| 2025-11-17 | 116.793134 |
| 2025-11-18 | 116.363244 |
| 2025-11-19 | 116.137433 |
| 2025-11-20 | 115.87532 |
| 2025-11-21 | 117.304147 |
| 2025-11-22 | 117.265833 |
| 2025-11-23 | 117.768978 |
| 2025-11-24 | 116.894632 |
| 2025-11-25 | 117.244453 |
| 2025-11-26 | 117.669329 |
| 2025-11-27 | 118.324774 |
| 2025-11-28 | 118.247934 |
| 2025-11-29 | 118.290755 |
| 2025-11-30 | 118.681156 |
| 2025-12-01 | 118.799641 |
| 2025-12-02 | 118.770588 |
| 2025-12-03 | 120.017772 |
| 2025-12-04 | 119.889121 |
| 2025-12-05 | 120.010368 |
| 2025-12-06 | 119.914878 |
| 2025-12-07 | 120.27778 |
| 2025-12-08 | 119.992084 |
| 2025-12-09 | 119.690899 |
| 2025-12-10 | 119.666904 |
| 2025-12-11 | 120.901169 |
| 2025-12-12 | 121.130963 |
| 2025-12-13 | 121.096483 |
| 2025-12-14 | 121.466338 |
| 2025-12-15 | 121.486537 |
| 2025-12-16 | 122.169189 |
| 2025-12-17 | 120.577767 |
| 2025-12-18 | 120.945069 |
| 2025-12-19 | 119.924787 |
| 2025-12-20 | 119.820235 |
| 2025-12-21 | 120.279868 |
| 2025-12-22 | 120.441664 |
| 2025-12-23 | 120.916446 |
| 2025-12-24 | 121.177214 |
| 2025-12-25 | 121.388252 |
| 2025-12-26 | 121.71197 |
| 2025-12-27 | 121.240419 |
| 2025-12-28 | 121.635373 |
| 2025-12-29 | 121.219413 |
| 2025-12-30 | 121.189222 |
| 2025-12-31 | 121.013684 |
| 2026-01-01 | 121.036039 |
| 2026-01-02 | 121.251371 |
| 2026-01-03 | 121.137733 |
| 2026-01-04 | 121.64511 |
| 2026-01-05 | 121.387762 |
| 2026-01-06 | 121.829144 |
| 2026-01-07 | 121.172234 |
| 2026-01-08 | 120.856535 |
| 2026-01-09 | 121.048282 |
| 2026-01-10 | 120.947901 |
| 2026-01-11 | 121.122888 |
| 2026-01-12 | 121.534598 |
| 2026-01-13 | 121.417863 |
| 2026-01-14 | 121.379633 |
| 2026-01-15 | 121.010838 |
| 2026-01-16 | 121.565174 |
| 2026-01-17 | 121.087412 |
| 2026-01-18 | 121.58309 |
| 2026-01-19 | 121.896664 |
| 2026-01-20 | 122.308007 |
| 2026-01-21 | 123.030165 |
| 2026-01-22 | 122.926097 |
| 2026-01-23 | 124.253112 |
| 2026-01-24 | 125.027607 |
| 2026-01-25 | 125.78544 |
| 2026-01-26 | 125.200648 |
| 2026-01-27 | 125.864335 |
| 2026-01-28 | 126.762325 |
| 2026-01-29 | 126.999602 |
| 2026-01-30 | 126.509608 |
| 2026-01-31 | 125.454916 |
| 2026-02-01 | 126.123716 |
| 2026-02-02 | 125.221759 |
| 2026-02-03 | 123.357432 |
| 2026-02-04 | 124.036445 |
| 2026-02-05 | 122.593532 |
| 2026-02-06 | 123.201514 |
| 2026-02-07 | 123.301203 |
| 2026-02-08 | 123.417474 |
| 2026-02-09 | 123.937019 |
| 2026-02-10 | 123.850403 |
| 2026-02-11 | 124.266882 |
| 2026-02-12 | 123.481917 |
| 2026-02-13 | 123.31465 |
| 2026-02-14 | 123.665012 |
| 2026-02-15 | 123.898333 |
| 2026-02-16 | 123.777336 |
| 2026-02-17 | 122.817579 |
| 2026-02-18 | 123.137371 |
| 2026-02-19 | 122.663204 |
| 2026-02-20 | 122.611768 |
| 2026-02-21 | 122.298874 |
| 2026-02-22 | 122.793817 |
| 2026-02-23 | 122.641479 |
| 2026-02-24 | 122.650944 |
| 2026-02-25 | 122.982598 |
| 2026-02-26 | 123.203462 |
| 2026-02-27 | 122.698372 |
| 2026-02-28 | 122.822538 |
| 2026-03-01 | 122.637737 |
| 2026-03-02 | 122.802507 |
| 2026-03-03 | 122.694164 |
| 2026-03-04 | 123.225574 |
| 2026-03-05 | 122.458183 |
| 2026-03-06 | 122.471919 |
| 2026-03-07 | 123.358061 |
| 2026-03-08 | 122.942266 |
| 2026-03-09 | 123.252101 |
| 2026-03-10 | 123.693021 |
| 2026-03-11 | 123.466078 |
| 2026-03-12 | 123.458819 |
| 2026-03-13 | 122.562815 |
| 2026-03-14 | 122.480973 |
| 2026-03-15 | 122.584855 |
| 2026-03-16 | 122.537046 |
| 2026-03-17 | 123.227582 |
| 2026-03-18 | 123.65593 |
| 2026-03-19 | 124.013788 |
| 2026-03-20 | 125.147523 |
| 2026-03-21 | 125.630414 |
| 2026-03-22 | 125.040651 |
| 2026-03-23 | 125.085793 |
| 2026-03-24 | 126.04311 |
| 2026-03-25 | 125.812276 |
| 2026-03-26 | 125.532679 |
| 2026-03-27 | 125.91631 |
| 2026-03-28 | 125.856388 |
| 2026-03-29 | 126.013335 |
| 2026-03-30 | 125.30517 |
| 2026-03-31 | 124.237247 |
| 2026-04-01 | 124.463723 |
| 2026-04-02 | 122.975863 |
| 2026-04-03 | 122.397607 |
| 2026-04-04 | 122.362037 |
| 2026-04-05 | 122.928619 |
| 2026-04-06 | 123.377342 |
| 2026-04-07 | 123.18599 |
| 2026-04-08 | 124.237141 |
| 2026-04-09 | 124.377016 |
| 2026-04-10 | 124.883336 |
| 2026-04-11 | 125.274525 |
| 2026-04-12 | 125.069867 |
| 2026-04-13 | 125.257943 |
| 2026-04-14 | 126.306197 |
| 2026-04-15 | 126.61128 |
| 2026-04-16 | 126.285468 |
| 2026-04-17 | 125.622482 |
| 2026-04-18 | 125.235621 |
| 2026-04-19 | 125.472025 |
| 2026-04-20 | 125.742528 |
| 2026-04-21 | 126.417578 |
| 2026-04-22 | 126.64763 |
| 2026-04-23 | 127.117685 |
| 2026-04-24 | 127.171438 |
| 2026-04-25 | 127.19582 |
| 2026-04-26 | 127.423677 |
| 2026-04-27 | 127.829309 |
| 2026-04-28 | 127.343758 |
| 2026-04-29 | 128.148416 |
| 2026-04-30 | 128.218771 |
| 2026-05-01 | 129.504038 |
| 2026-05-02 | 128.843829 |
| 2026-05-03 | 129.278282 |
| 2026-05-04 | 128.834138 |
| 2026-05-05 | 128.962474 |
| 2026-05-06 | 128.848714 |
| 2026-05-07 | 128.385713 |
| 2026-05-08 | 128.60614 |
| 2026-05-09 | 128.739696 |
| 2026-05-10 | 128.690692 |
| 2026-05-11 | 129.657981 |
| 2026-05-12 | 129.325629 |
| 2026-05-13 | 129.253306 |
| 2026-05-14 | 129.38135 |
| 2026-05-15 | 128.195291 |
| 2026-05-16 | 127.924367 |
| 2026-05-17 | 128.075729 |
| 2026-05-18 | 128.968635 |
| 2026-05-19 | 129.433858 |
| 2026-05-20 | 129.763871 |
| 2026-05-21 | 129.104098 |
| 2026-05-22 | 128.397441 |
| 2026-05-23 | 128.541634 |
| 2026-05-24 | 128.910814 |
| 2026-05-25 | 128.557253 |
| 2026-05-26 | 128.880051 |
| 2026-05-27 | 128.5704 |
| 2026-05-28 | 128.276252 |
| 2026-05-29 | 127.554976 |
| 2026-05-30 | 127.79896 |
| 2026-05-31 | 127.923928 |
| 2026-06-01 | 127.905179 |
| 2026-06-02 | 128.357812 |
| 2026-06-03 | 128.699275 |
| 2026-06-04 | 128.910318 |
| 2026-06-05 | 127.869657 |
| 2026-06-06 | 126.791225 |
| 2026-06-07 | 127.144871 |
| 2026-06-08 | 127.892057 |
| 2026-06-09 | 127.808226 |
| 2026-06-10 | 127.484769 |
| 2026-06-11 | 127.978706 |
| 2026-06-12 | 127.47759 |
| 2026-06-13 | 127.560815 |
| 2026-06-14 | 128.058662 |
| 2026-06-15 | 127.118127 |
| 2026-06-16 | 126.786508 |
| 2026-06-17 | 126.730005 |
| 2026-06-18 | 124.790016 |
| 2026-06-19 | 124.828469 |
| 2026-06-20 | 124.884681 |
| 2026-06-21 | 124.974789 |
| 2026-06-22 | 125.448807 |
| 2026-06-23 | 125.206553 |
| 2026-06-24 | 124.598808 |
| 2026-06-25 | 124.228123 |
| 2026-06-26 | 124.784793 |
| 2026-06-27 | 124.56775 |
| 2026-06-28 | 124.963755 |
| 2026-06-29 | 125.080338 |
| 2026-06-30 | 125.155565 |
| 2026-07-01 | 126.111172 |
| 2026-07-02 | 126.940456 |
| 2026-07-03 | 127.160535 |
| 2026-07-04 | 127.484867 |
| 2026-07-05 | 127.444177 |
| 2026-07-06 | 127.315988 |
| 2026-07-07 | 127.128954 |
| 2026-07-08 | 127.555029 |
| 2026-07-09 | 127.779657 |
| 2026-07-10 | 127.962559 |
| 2026-07-11 | 127.984961 |
| 2026-07-12 | 127.989146 |
| 2026-07-13 | 128.017741 |
| 2026-07-14 | 128.758483 |
| 2026-07-15 | 129.028269 |
| 2026-07-16 | 130.182329 |
| 2026-07-17 | 129.382748 |
| 2026-07-18 | 130.01521 |
| 2026-07-19 | 129.770367 |
| 2026-07-20 | 129.816373 |
| 2026-07-21 | 128.961918 |
| 2026-07-22 | 129.091957 |
| 2026-07-23 | 128.959316 |
| 2026-07-24 | 128.665752 |
| 2026-07-25 | 128.569643 |
| 2026-07-26 | 128.951496 |
| 2026-07-27 | 127.733169 |
| 2026-07-28 | 127.365321 |
| 2026-07-29 | 127.106388 |
| 2026-07-30 | 128.108365 |
| 2026-07-31 | 128.01892 |
| 2026-08-01 | 128.61854 |
| 2026-08-02 | 128.928672 |
| 2026-08-03 | 128.423102 |
| 2026-08-04 | 128.246045 |
| 2026-08-05 | 128.213466 |
| 2026-08-06 | 128.24064 |
| 2026-08-07 | 128.056441 |
| 2026-08-08 | 128.270779 |
| 2026-08-09 | 128.725541 |
| 2026-08-10 | 128.700917 |
| 2026-08-11 | 128.841562 |
| 2026-08-12 | 128.949897 |
| 2026-08-13 | 128.765513 |
| 2026-08-14 | 129.177151 |
| 2026-08-15 | 129.3702 |
| 2026-08-16 | 129.448121 |
| 2026-08-17 | 129.634505 |
| 2026-08-18 | 129.423795 |
| 2026-08-19 | 129.808551 |
| 2026-08-20 | 130.415295 |
| 2026-08-21 | 130.687081 |
| 2026-08-22 | 130.584244 |
| 2026-08-23 | 130.722144 |
| 2026-08-24 | 130.552372 |
| 2026-08-25 | 130.071328 |
| 2026-08-26 | 130.059275 |
| 2026-08-27 | 129.761604 |
| 2026-08-28 | 129.559676 |
| 2026-08-29 | 129.24635 |
| 2026-08-30 | 129.404056 |
| 2026-08-31 | 128.854236 |
| 2026-09-01 | 128.478829 |
| 2026-09-02 | 128.056402 |
| 2026-09-03 | 127.534782 |
| 2026-09-04 | 127.84528 |
| 2026-09-05 | 127.645388 |
| 2026-09-06 | 127.893514 |
| 2026-09-07 | 127.856572 |
| 2026-09-08 | 128.448378 |
| 2026-09-09 | 129.016448 |
| 2026-09-10 | 129.039813 |
| 2026-09-11 | 129.077089 |
| 2026-09-12 | 129.330486 |
| 2026-09-13 | 129.537484 |
| 2026-09-14 | 128.946364 |
| 2026-09-15 | 129.386079 |
| 2026-09-16 | 129.127617 |
| 2026-09-17 | 128.332332 |
| 2026-09-18 | 127.940761 |
| 2026-09-19 | 128.578685 |
| 2026-09-20 | 128.653815 |
| 2026-09-21 | 128.348721 |
| 2026-09-22 | 127.746093 |
| 2026-09-23 | 127.10888 |
| 2026-09-24 | 126.855101 |
| 2026-09-25 | 126.98067 |
| 2026-09-26 | 126.788078 |
| 2026-09-27 | 127.060396 |
| 2026-09-28 | 127.306055 |
| 2026-09-29 | 127.150675 |
| 2026-09-30 | 127.330609 |
| 2026-10-01 | 127.478244 |
| 2026-10-02 | 127.155976 |
| 2026-10-03 | 127.342503 |
| 2026-10-04 | 127.975086 |
| 2026-10-05 | 127.35077 |
| 2026-10-06 | 128.017923 |
| 2026-10-07 | 127.72936 |
| 2026-10-08 | 127.823074 |
| 2026-10-09 | 127.881906 |
| 2026-10-10 | 127.81384 |
| 2026-10-11 | 128.172572 |
| 2026-10-12 | 126.762096 |
| 2026-10-13 | 126.213755 |
| 2026-10-14 | 126.240801 |
| 2026-10-15 | 125.919901 |
| 2026-10-16 | 126.992179 |
High
130.7221
Low
105.0577
Average
118.7129
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/INR API questions
How do I get the GBP/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/INR rate in rates.INR.
How far back does GBP/INR historical data go?
Daily GBP/INR rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.