GBP to ILS exchange rate API
Pound Sterling to New Israeli Sheqel · quoted 2026-10-14
4.0903
▼ +16.59% over 2Y
1 GBP = 4.0903 ILS · 1 ILS = 0.24448 GBP · Get this rate via the API
1 GBP buys 4.0903 ILS as of 2026-10-14, so 1 ILS buys 0.24448 GBP. Over the last 2 years, GBP/ILS traded between 3.7685 and 4.9712, averaged 4.3802 and fell 16.59%. The API holds daily GBP/ILS rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-14 | 4.903967 |
| 2024-10-15 | 4.907325 |
| 2024-10-16 | 4.90557 |
| 2024-10-17 | 4.891623 |
| 2024-10-18 | 4.836893 |
| 2024-10-19 | 4.852286 |
| 2024-10-20 | 4.844482 |
| 2024-10-21 | 4.914847 |
| 2024-10-22 | 4.904127 |
| 2024-10-23 | 4.912327 |
| 2024-10-24 | 4.903741 |
| 2024-10-25 | 4.925986 |
| 2024-10-26 | 4.909309 |
| 2024-10-27 | 4.874857 |
| 2024-10-28 | 4.84176 |
| 2024-10-29 | 4.854014 |
| 2024-10-30 | 4.820379 |
| 2024-10-31 | 4.828603 |
| 2024-11-01 | 4.843095 |
| 2024-11-02 | 4.850962 |
| 2024-11-03 | 4.8643 |
| 2024-11-04 | 4.862901 |
| 2024-11-05 | 4.86511 |
| 2024-11-06 | 4.820185 |
| 2024-11-07 | 4.819863 |
| 2024-11-08 | 4.837237 |
| 2024-11-09 | 4.844897 |
| 2024-11-10 | 4.834591 |
| 2024-11-11 | 4.817609 |
| 2024-11-12 | 4.807151 |
| 2024-11-13 | 4.768321 |
| 2024-11-14 | 4.734845 |
| 2024-11-15 | 4.743394 |
| 2024-11-16 | 4.73175 |
| 2024-11-17 | 4.719549 |
| 2024-11-18 | 4.723316 |
| 2024-11-19 | 4.736008 |
| 2024-11-20 | 4.726916 |
| 2024-11-21 | 4.718336 |
| 2024-11-22 | 4.653204 |
| 2024-11-23 | 4.640687 |
| 2024-11-24 | 4.666177 |
| 2024-11-25 | 4.611875 |
| 2024-11-26 | 4.600144 |
| 2024-11-27 | 4.616788 |
| 2024-11-28 | 4.620092 |
| 2024-11-29 | 4.616434 |
| 2024-11-30 | 4.629264 |
| 2024-12-01 | 4.62655 |
| 2024-12-02 | 4.608679 |
| 2024-12-03 | 4.595844 |
| 2024-12-04 | 4.574553 |
| 2024-12-05 | 4.587081 |
| 2024-12-06 | 4.595259 |
| 2024-12-07 | 4.563999 |
| 2024-12-08 | 4.561702 |
| 2024-12-09 | 4.546709 |
| 2024-12-10 | 4.56193 |
| 2024-12-11 | 4.56778 |
| 2024-12-12 | 4.543358 |
| 2024-12-13 | 4.548849 |
| 2024-12-14 | 4.548864 |
| 2024-12-15 | 4.540082 |
| 2024-12-16 | 4.553262 |
| 2024-12-17 | 4.572407 |
| 2024-12-18 | 4.563742 |
| 2024-12-19 | 4.56632 |
| 2024-12-20 | 4.568119 |
| 2024-12-21 | 4.592684 |
| 2024-12-22 | 4.579583 |
| 2024-12-23 | 4.571119 |
| 2024-12-24 | 4.605161 |
| 2024-12-25 | 4.57485 |
| 2024-12-26 | 4.582041 |
| 2024-12-27 | 4.616718 |
| 2024-12-28 | 4.631488 |
| 2024-12-29 | 4.63006 |
| 2024-12-30 | 4.595544 |
| 2024-12-31 | 4.568974 |
| 2025-01-01 | 4.544428 |
| 2025-01-02 | 4.532837 |
| 2025-01-03 | 4.532192 |
| 2025-01-04 | 4.533044 |
| 2025-01-05 | 4.532314 |
| 2025-01-06 | 4.561484 |
| 2025-01-07 | 4.544536 |
| 2025-01-08 | 4.531976 |
| 2025-01-09 | 4.499928 |
| 2025-01-10 | 4.527145 |
| 2025-01-11 | 4.498593 |
| 2025-01-12 | 4.470479 |
| 2025-01-13 | 4.448197 |
| 2025-01-14 | 4.411661 |
| 2025-01-15 | 4.423877 |
| 2025-01-16 | 4.418811 |
| 2025-01-17 | 4.377701 |
| 2025-01-18 | 4.336429 |
| 2025-01-19 | 4.341006 |
| 2025-01-20 | 4.373437 |
| 2025-01-21 | 4.393102 |
| 2025-01-22 | 4.375966 |
| 2025-01-23 | 4.394208 |
| 2025-01-24 | 4.452517 |
| 2025-01-25 | 4.460188 |
| 2025-01-26 | 4.474539 |
| 2025-01-27 | 4.525719 |
| 2025-01-28 | 4.498139 |
| 2025-01-29 | 4.469861 |
| 2025-01-30 | 4.454444 |
| 2025-01-31 | 4.449218 |
| 2025-02-01 | 4.428553 |
| 2025-02-02 | 4.425828 |
| 2025-02-03 | 4.449577 |
| 2025-02-04 | 4.44307 |
| 2025-02-05 | 4.454718 |
| 2025-02-06 | 4.408278 |
| 2025-02-07 | 4.423598 |
| 2025-02-08 | 4.411932 |
| 2025-02-09 | 4.415673 |
| 2025-02-10 | 4.417472 |
| 2025-02-11 | 4.449406 |
| 2025-02-12 | 4.470829 |
| 2025-02-13 | 4.46053 |
| 2025-02-14 | 4.487295 |
| 2025-02-15 | 4.463015 |
| 2025-02-16 | 4.467281 |
| 2025-02-17 | 4.479447 |
| 2025-02-18 | 4.477811 |
| 2025-02-19 | 4.463655 |
| 2025-02-20 | 4.465671 |
| 2025-02-21 | 4.496257 |
| 2025-02-22 | 4.508939 |
| 2025-02-23 | 4.515251 |
| 2025-02-24 | 4.507307 |
| 2025-02-25 | 4.531411 |
| 2025-02-26 | 4.522253 |
| 2025-02-27 | 4.497721 |
| 2025-02-28 | 4.534308 |
| 2025-03-01 | 4.527695 |
| 2025-03-02 | 4.528101 |
| 2025-03-03 | 4.557861 |
| 2025-03-04 | 4.611416 |
| 2025-03-05 | 4.640722 |
| 2025-03-06 | 4.657242 |
| 2025-03-07 | 4.678436 |
| 2025-03-08 | 4.67888 |
| 2025-03-09 | 4.672582 |
| 2025-03-10 | 4.700711 |
| 2025-03-11 | 4.717092 |
| 2025-03-12 | 4.710629 |
| 2025-03-13 | 4.729406 |
| 2025-03-14 | 4.75381 |
| 2025-03-15 | 4.719669 |
| 2025-03-16 | 4.723988 |
| 2025-03-17 | 4.733419 |
| 2025-03-18 | 4.733585 |
| 2025-03-19 | 4.758676 |
| 2025-03-20 | 4.758995 |
| 2025-03-21 | 4.799024 |
| 2025-03-22 | 4.798494 |
| 2025-03-23 | 4.814355 |
| 2025-03-24 | 4.78599 |
| 2025-03-25 | 4.745647 |
| 2025-03-26 | 4.731953 |
| 2025-03-27 | 4.752279 |
| 2025-03-28 | 4.779389 |
| 2025-03-29 | 4.776339 |
| 2025-03-30 | 4.784963 |
| 2025-03-31 | 4.819003 |
| 2025-04-01 | 4.777747 |
| 2025-04-02 | 4.790251 |
| 2025-04-03 | 4.861875 |
| 2025-04-04 | 4.853091 |
| 2025-04-05 | 4.826131 |
| 2025-04-06 | 4.816335 |
| 2025-04-07 | 4.849283 |
| 2025-04-08 | 4.80688 |
| 2025-04-09 | 4.872564 |
| 2025-04-10 | 4.886131 |
| 2025-04-11 | 4.870554 |
| 2025-04-12 | 4.863331 |
| 2025-04-13 | 4.861283 |
| 2025-04-14 | 4.85165 |
| 2025-04-15 | 4.884543 |
| 2025-04-16 | 4.884956 |
| 2025-04-17 | 4.873709 |
| 2025-04-18 | 4.896293 |
| 2025-04-19 | 4.902808 |
| 2025-04-20 | 4.900973 |
| 2025-04-21 | 4.960318 |
| 2025-04-22 | 4.971235 |
| 2025-04-23 | 4.877905 |
| 2025-04-24 | 4.851112 |
| 2025-04-25 | 4.82054 |
| 2025-04-26 | 4.823239 |
| 2025-04-27 | 4.81727 |
| 2025-04-28 | 4.845552 |
| 2025-04-29 | 4.846906 |
| 2025-04-30 | 4.84046 |
| 2025-05-01 | 4.815504 |
| 2025-05-02 | 4.793273 |
| 2025-05-03 | 4.760302 |
| 2025-05-04 | 4.784327 |
| 2025-05-05 | 4.813624 |
| 2025-05-06 | 4.839299 |
| 2025-05-07 | 4.784047 |
| 2025-05-08 | 4.769706 |
| 2025-05-09 | 4.710157 |
| 2025-05-10 | 4.723301 |
| 2025-05-11 | 4.716554 |
| 2025-05-12 | 4.675881 |
| 2025-05-13 | 4.728529 |
| 2025-05-14 | 4.731551 |
| 2025-05-15 | 4.701687 |
| 2025-05-16 | 4.71793 |
| 2025-05-17 | 4.720275 |
| 2025-05-18 | 4.718386 |
| 2025-05-19 | 4.750565 |
| 2025-05-20 | 4.712524 |
| 2025-05-21 | 4.762017 |
| 2025-05-22 | 4.824496 |
| 2025-05-23 | 4.883202 |
| 2025-05-24 | 4.874865 |
| 2025-05-25 | 4.868679 |
| 2025-05-26 | 4.842112 |
| 2025-05-27 | 4.795734 |
| 2025-05-28 | 4.767684 |
| 2025-05-29 | 4.723766 |
| 2025-05-30 | 4.726701 |
| 2025-05-31 | 4.726849 |
| 2025-06-01 | 4.742073 |
| 2025-06-02 | 4.758599 |
| 2025-06-03 | 4.755694 |
| 2025-06-04 | 4.736019 |
| 2025-06-05 | 4.731563 |
| 2025-06-06 | 4.733564 |
| 2025-06-07 | 4.73479 |
| 2025-06-08 | 4.74021 |
| 2025-06-09 | 4.719971 |
| 2025-06-10 | 4.722708 |
| 2025-06-11 | 4.721806 |
| 2025-06-12 | 4.835091 |
| 2025-06-13 | 4.870312 |
| 2025-06-14 | 4.912365 |
| 2025-06-15 | 4.884536 |
| 2025-06-16 | 4.782242 |
| 2025-06-17 | 4.751793 |
| 2025-06-18 | 4.704513 |
| 2025-06-19 | 4.680365 |
| 2025-06-20 | 4.688418 |
| 2025-06-21 | 4.691856 |
| 2025-06-22 | 4.666041 |
| 2025-06-23 | 4.652857 |
| 2025-06-24 | 4.627188 |
| 2025-06-25 | 4.632539 |
| 2025-06-26 | 4.647334 |
| 2025-06-27 | 4.639114 |
| 2025-06-28 | 4.638689 |
| 2025-06-29 | 4.642888 |
| 2025-06-30 | 4.616252 |
| 2025-07-01 | 4.635889 |
| 2025-07-02 | 4.609766 |
| 2025-07-03 | 4.584773 |
| 2025-07-04 | 4.571014 |
| 2025-07-05 | 4.557566 |
| 2025-07-06 | 4.550653 |
| 2025-07-07 | 4.543031 |
| 2025-07-08 | 4.553988 |
| 2025-07-09 | 4.522585 |
| 2025-07-10 | 4.487657 |
| 2025-07-11 | 4.500173 |
| 2025-07-12 | 4.499731 |
| 2025-07-13 | 4.492483 |
| 2025-07-14 | 4.534561 |
| 2025-07-15 | 4.497755 |
| 2025-07-16 | 4.499484 |
| 2025-07-17 | 4.500351 |
| 2025-07-18 | 4.519294 |
| 2025-07-19 | 4.506188 |
| 2025-07-20 | 4.513521 |
| 2025-07-21 | 4.52126 |
| 2025-07-22 | 4.518733 |
| 2025-07-23 | 4.511713 |
| 2025-07-24 | 4.525187 |
| 2025-07-25 | 4.514749 |
| 2025-07-26 | 4.507883 |
| 2025-07-27 | 4.520991 |
| 2025-07-28 | 4.504556 |
| 2025-07-29 | 4.493298 |
| 2025-07-30 | 4.501397 |
| 2025-07-31 | 4.481212 |
| 2025-08-01 | 4.506982 |
| 2025-08-02 | 4.531733 |
| 2025-08-03 | 4.529384 |
| 2025-08-04 | 4.529875 |
| 2025-08-05 | 4.581849 |
| 2025-08-06 | 4.593785 |
| 2025-08-07 | 4.581575 |
| 2025-08-08 | 4.616425 |
| 2025-08-09 | 4.614407 |
| 2025-08-10 | 4.605933 |
| 2025-08-11 | 4.589303 |
| 2025-08-12 | 4.62116 |
| 2025-08-13 | 4.599584 |
| 2025-08-14 | 4.588739 |
| 2025-08-15 | 4.574927 |
| 2025-08-16 | 4.57454 |
| 2025-08-17 | 4.582983 |
| 2025-08-18 | 4.591352 |
| 2025-08-19 | 4.570951 |
| 2025-08-20 | 4.584038 |
| 2025-08-21 | 4.599148 |
| 2025-08-22 | 4.560037 |
| 2025-08-23 | 4.558953 |
| 2025-08-24 | 4.567563 |
| 2025-08-25 | 4.566925 |
| 2025-08-26 | 4.539462 |
| 2025-08-27 | 4.493048 |
| 2025-08-28 | 4.498671 |
| 2025-08-29 | 4.493889 |
| 2025-08-30 | 4.515951 |
| 2025-08-31 | 4.511173 |
| 2025-09-01 | 4.534754 |
| 2025-09-02 | 4.539126 |
| 2025-09-03 | 4.5179 |
| 2025-09-04 | 4.521993 |
| 2025-09-05 | 4.497583 |
| 2025-09-06 | 4.505422 |
| 2025-09-07 | 4.541156 |
| 2025-09-08 | 4.500981 |
| 2025-09-09 | 4.526955 |
| 2025-09-10 | 4.51156 |
| 2025-09-11 | 4.514284 |
| 2025-09-12 | 4.511848 |
| 2025-09-13 | 4.520373 |
| 2025-09-14 | 4.522768 |
| 2025-09-15 | 4.5504 |
| 2025-09-16 | 4.559959 |
| 2025-09-17 | 4.562884 |
| 2025-09-18 | 4.545857 |
| 2025-09-19 | 4.50115 |
| 2025-09-20 | 4.48239 |
| 2025-09-21 | 4.488264 |
| 2025-09-22 | 4.525035 |
| 2025-09-23 | 4.517245 |
| 2025-09-24 | 4.509566 |
| 2025-09-25 | 4.488455 |
| 2025-09-26 | 4.495654 |
| 2025-09-27 | 4.489553 |
| 2025-09-28 | 4.481532 |
| 2025-09-29 | 4.464523 |
| 2025-09-30 | 4.44081 |
| 2025-10-01 | 4.462893 |
| 2025-10-02 | 4.466345 |
| 2025-10-03 | 4.449695 |
| 2025-10-04 | 4.450195 |
| 2025-10-05 | 4.423694 |
| 2025-10-06 | 4.404142 |
| 2025-10-07 | 4.392622 |
| 2025-10-08 | 4.402491 |
| 2025-10-09 | 4.339976 |
| 2025-10-10 | 4.326791 |
| 2025-10-11 | 4.415996 |
| 2025-10-12 | 4.390901 |
| 2025-10-13 | 4.37882 |
| 2025-10-14 | 4.408751 |
| 2025-10-15 | 4.393109 |
| 2025-10-16 | 4.432922 |
| 2025-10-17 | 4.441633 |
| 2025-10-18 | 4.442759 |
| 2025-10-19 | 4.449671 |
| 2025-10-20 | 4.440803 |
| 2025-10-21 | 4.39894 |
| 2025-10-22 | 4.407872 |
| 2025-10-23 | 4.413878 |
| 2025-10-24 | 4.377147 |
| 2025-10-25 | 4.366537 |
| 2025-10-26 | 4.363532 |
| 2025-10-27 | 4.347441 |
| 2025-10-28 | 4.322603 |
| 2025-10-29 | 4.282049 |
| 2025-10-30 | 4.273492 |
| 2025-10-31 | 4.258624 |
| 2025-11-01 | 4.279672 |
| 2025-11-02 | 4.277305 |
| 2025-11-03 | 4.286024 |
| 2025-11-04 | 4.268791 |
| 2025-11-05 | 4.264132 |
| 2025-11-06 | 4.263771 |
| 2025-11-07 | 4.2809 |
| 2025-11-08 | 4.294078 |
| 2025-11-09 | 4.27816 |
| 2025-11-10 | 4.261339 |
| 2025-11-11 | 4.23217 |
| 2025-11-12 | 4.194493 |
| 2025-11-13 | 4.230639 |
| 2025-11-14 | 4.263851 |
| 2025-11-15 | 4.255754 |
| 2025-11-16 | 4.252047 |
| 2025-11-17 | 4.27459 |
| 2025-11-18 | 4.298265 |
| 2025-11-19 | 4.287639 |
| 2025-11-20 | 4.254001 |
| 2025-11-21 | 4.295808 |
| 2025-11-22 | 4.302601 |
| 2025-11-23 | 4.297002 |
| 2025-11-24 | 4.295094 |
| 2025-11-25 | 4.30178 |
| 2025-11-26 | 4.328855 |
| 2025-11-27 | 4.334246 |
| 2025-11-28 | 4.308161 |
| 2025-11-29 | 4.310361 |
| 2025-11-30 | 4.309217 |
| 2025-12-01 | 4.331055 |
| 2025-12-02 | 4.296615 |
| 2025-12-03 | 4.295119 |
| 2025-12-04 | 4.317211 |
| 2025-12-05 | 4.312136 |
| 2025-12-06 | 4.313064 |
| 2025-12-07 | 4.315228 |
| 2025-12-08 | 4.274184 |
| 2025-12-09 | 4.281053 |
| 2025-12-10 | 4.300881 |
| 2025-12-11 | 4.300197 |
| 2025-12-12 | 4.289152 |
| 2025-12-13 | 4.305465 |
| 2025-12-14 | 4.297583 |
| 2025-12-15 | 4.299123 |
| 2025-12-16 | 4.331129 |
| 2025-12-17 | 4.301197 |
| 2025-12-18 | 4.310887 |
| 2025-12-19 | 4.296465 |
| 2025-12-20 | 4.289366 |
| 2025-12-21 | 4.28555 |
| 2025-12-22 | 4.303137 |
| 2025-12-23 | 4.317679 |
| 2025-12-24 | 4.297631 |
| 2025-12-25 | 4.306895 |
| 2025-12-26 | 4.308383 |
| 2025-12-27 | 4.308309 |
| 2025-12-28 | 4.29841 |
| 2025-12-29 | 4.309536 |
| 2025-12-30 | 4.296948 |
| 2025-12-31 | 4.294179 |
| 2026-01-01 | 4.278952 |
| 2026-01-02 | 4.268152 |
| 2026-01-03 | 4.287063 |
| 2026-01-04 | 4.288661 |
| 2026-01-05 | 4.247349 |
| 2026-01-06 | 4.273926 |
| 2026-01-07 | 4.283822 |
| 2026-01-08 | 4.259585 |
| 2026-01-09 | 4.234761 |
| 2026-01-10 | 4.219506 |
| 2026-01-11 | 4.208952 |
| 2026-01-12 | 4.250291 |
| 2026-01-13 | 4.240302 |
| 2026-01-14 | 4.249078 |
| 2026-01-15 | 4.229424 |
| 2026-01-16 | 4.221453 |
| 2026-01-17 | 4.19556 |
| 2026-01-18 | 4.205003 |
| 2026-01-19 | 4.239422 |
| 2026-01-20 | 4.260033 |
| 2026-01-21 | 4.25835 |
| 2026-01-22 | 4.213946 |
| 2026-01-23 | 4.249514 |
| 2026-01-24 | 4.280099 |
| 2026-01-25 | 4.281893 |
| 2026-01-26 | 4.278733 |
| 2026-01-27 | 4.26258 |
| 2026-01-28 | 4.262869 |
| 2026-01-29 | 4.252021 |
| 2026-01-30 | 4.24833 |
| 2026-01-31 | 4.255354 |
| 2026-02-01 | 4.245122 |
| 2026-02-02 | 4.243242 |
| 2026-02-03 | 4.223476 |
| 2026-02-04 | 4.23375 |
| 2026-02-05 | 4.228743 |
| 2026-02-06 | 4.253489 |
| 2026-02-07 | 4.248023 |
| 2026-02-08 | 4.226481 |
| 2026-02-09 | 4.231355 |
| 2026-02-10 | 4.22128 |
| 2026-02-11 | 4.201349 |
| 2026-02-12 | 4.173461 |
| 2026-02-13 | 4.204796 |
| 2026-02-14 | 4.219056 |
| 2026-02-15 | 4.218275 |
| 2026-02-16 | 4.211046 |
| 2026-02-17 | 4.204743 |
| 2026-02-18 | 4.215383 |
| 2026-02-19 | 4.221564 |
| 2026-02-20 | 4.214369 |
| 2026-02-21 | 4.203292 |
| 2026-02-22 | 4.190987 |
| 2026-02-23 | 4.209871 |
| 2026-02-24 | 4.20284 |
| 2026-02-25 | 4.186368 |
| 2026-02-26 | 4.213789 |
| 2026-02-27 | 4.234511 |
| 2026-02-28 | 4.228122 |
| 2026-03-01 | 4.218086 |
| 2026-03-02 | 4.12702 |
| 2026-03-03 | 4.12355 |
| 2026-03-04 | 4.116946 |
| 2026-03-05 | 4.106615 |
| 2026-03-06 | 4.124442 |
| 2026-03-07 | 4.149719 |
| 2026-03-08 | 4.135313 |
| 2026-03-09 | 4.154398 |
| 2026-03-10 | 4.155414 |
| 2026-03-11 | 4.166019 |
| 2026-03-12 | 4.168688 |
| 2026-03-13 | 4.148179 |
| 2026-03-14 | 4.162726 |
| 2026-03-15 | 4.159376 |
| 2026-03-16 | 4.143134 |
| 2026-03-17 | 4.134331 |
| 2026-03-18 | 4.129965 |
| 2026-03-19 | 4.166898 |
| 2026-03-20 | 4.151877 |
| 2026-03-21 | 4.148544 |
| 2026-03-22 | 4.169241 |
| 2026-03-23 | 4.179708 |
| 2026-03-24 | 4.183634 |
| 2026-03-25 | 4.180552 |
| 2026-03-26 | 4.172574 |
| 2026-03-27 | 4.189233 |
| 2026-03-28 | 4.162682 |
| 2026-03-29 | 4.179079 |
| 2026-03-30 | 4.179349 |
| 2026-03-31 | 4.189655 |
| 2026-04-01 | 4.169874 |
| 2026-04-02 | 4.165132 |
| 2026-04-03 | 4.135076 |
| 2026-04-04 | 4.129695 |
| 2026-04-05 | 4.141416 |
| 2026-04-06 | 4.157448 |
| 2026-04-07 | 4.167071 |
| 2026-04-08 | 4.144869 |
| 2026-04-09 | 4.138746 |
| 2026-04-10 | 4.099539 |
| 2026-04-11 | 4.082532 |
| 2026-04-12 | 4.097533 |
| 2026-04-13 | 4.110709 |
| 2026-04-14 | 4.092252 |
| 2026-04-15 | 4.071432 |
| 2026-04-16 | 4.053544 |
| 2026-04-17 | 4.045295 |
| 2026-04-18 | 4.002822 |
| 2026-04-19 | 4.022783 |
| 2026-04-20 | 4.047104 |
| 2026-04-21 | 4.04458 |
| 2026-04-22 | 4.051646 |
| 2026-04-23 | 4.047131 |
| 2026-04-24 | 4.020601 |
| 2026-04-25 | 4.029825 |
| 2026-04-26 | 4.039727 |
| 2026-04-27 | 4.042161 |
| 2026-04-28 | 4.026874 |
| 2026-04-29 | 3.999866 |
| 2026-04-30 | 3.988802 |
| 2026-05-01 | 4.007809 |
| 2026-05-02 | 3.997131 |
| 2026-05-03 | 4.013173 |
| 2026-05-04 | 4.012484 |
| 2026-05-05 | 3.983532 |
| 2026-05-06 | 3.957396 |
| 2026-05-07 | 3.960423 |
| 2026-05-08 | 3.954058 |
| 2026-05-09 | 3.955637 |
| 2026-05-10 | 3.94989 |
| 2026-05-11 | 3.955002 |
| 2026-05-12 | 3.935693 |
| 2026-05-13 | 3.928595 |
| 2026-05-14 | 3.925051 |
| 2026-05-15 | 3.903158 |
| 2026-05-16 | 3.891392 |
| 2026-05-17 | 3.892316 |
| 2026-05-18 | 3.891288 |
| 2026-05-19 | 3.910308 |
| 2026-05-20 | 3.917743 |
| 2026-05-21 | 3.912973 |
| 2026-05-22 | 3.884491 |
| 2026-05-23 | 3.882659 |
| 2026-05-24 | 3.891918 |
| 2026-05-25 | 3.900761 |
| 2026-05-26 | 3.848339 |
| 2026-05-27 | 3.810065 |
| 2026-05-28 | 3.802575 |
| 2026-05-29 | 3.768549 |
| 2026-05-30 | 3.77436 |
| 2026-05-31 | 3.780032 |
| 2026-06-01 | 3.790943 |
| 2026-06-02 | 3.824439 |
| 2026-06-03 | 3.854116 |
| 2026-06-04 | 3.891664 |
| 2026-06-05 | 3.921073 |
| 2026-06-06 | 3.953101 |
| 2026-06-07 | 3.930759 |
| 2026-06-08 | 3.89764 |
| 2026-06-09 | 3.946842 |
| 2026-06-10 | 3.985714 |
| 2026-06-11 | 3.954244 |
| 2026-06-12 | 3.914489 |
| 2026-06-13 | 3.913004 |
| 2026-06-14 | 3.929482 |
| 2026-06-15 | 3.907243 |
| 2026-06-16 | 3.904316 |
| 2026-06-17 | 3.915433 |
| 2026-06-18 | 3.893675 |
| 2026-06-19 | 3.920006 |
| 2026-06-20 | 3.913297 |
| 2026-06-21 | 3.914249 |
| 2026-06-22 | 3.93267 |
| 2026-06-23 | 3.960673 |
| 2026-06-24 | 3.928163 |
| 2026-06-25 | 3.916434 |
| 2026-06-26 | 3.962648 |
| 2026-06-27 | 3.961027 |
| 2026-06-28 | 3.965091 |
| 2026-06-29 | 3.936902 |
| 2026-06-30 | 3.93987 |
| 2026-07-01 | 3.9431 |
| 2026-07-02 | 3.99358 |
| 2026-07-03 | 4.005016 |
| 2026-07-04 | 4.003168 |
| 2026-07-05 | 4.001032 |
| 2026-07-06 | 4.023242 |
| 2026-07-07 | 4.050652 |
| 2026-07-08 | 4.061572 |
| 2026-07-09 | 4.051757 |
| 2026-07-10 | 4.035934 |
| 2026-07-11 | 4.033246 |
| 2026-07-12 | 4.034245 |
| 2026-07-13 | 4.050744 |
| 2026-07-14 | 4.03368 |
| 2026-07-15 | 4.022187 |
| 2026-07-16 | 4.064784 |
| 2026-07-17 | 4.09446 |
| 2026-07-18 | 4.085503 |
| 2026-07-19 | 4.081827 |
| 2026-07-20 | 4.100462 |
| 2026-07-21 | 4.086613 |
| 2026-07-22 | 4.095385 |
| 2026-07-23 | 4.102768 |
| 2026-07-24 | 4.069193 |
| 2026-07-25 | 4.069866 |
| 2026-07-26 | 4.07206 |
| 2026-07-27 | 4.044712 |
| 2026-07-28 | 4.061602 |
| 2026-07-29 | 4.069365 |
| 2026-07-30 | 4.109668 |
| 2026-07-31 | 4.103401 |
| 2026-08-01 | 4.126309 |
| 2026-08-02 | 4.108265 |
| 2026-08-03 | 4.109864 |
| 2026-08-04 | 4.069412 |
| 2026-08-05 | 4.044799 |
| 2026-08-06 | 4.05741 |
| 2026-08-07 | 4.038713 |
| 2026-08-08 | 4.047785 |
| 2026-08-09 | 4.052847 |
| 2026-08-10 | 4.052012 |
| 2026-08-11 | 4.048879 |
| 2026-08-12 | 4.043442 |
| 2026-08-13 | 4.021878 |
| 2026-08-14 | 3.992745 |
| 2026-08-15 | 3.999598 |
| 2026-08-16 | 4.002161 |
| 2026-08-17 | 4.001636 |
| 2026-08-18 | 4.046855 |
| 2026-08-19 | 4.049387 |
| 2026-08-20 | 4.07699 |
| 2026-08-21 | 4.07576 |
| 2026-08-22 | 4.075735 |
| 2026-08-23 | 4.07654 |
| 2026-08-24 | 4.079604 |
| 2026-08-25 | 4.065575 |
| 2026-08-26 | 4.053828 |
| 2026-08-27 | 4.039423 |
| 2026-08-28 | 4.037799 |
| 2026-08-29 | 4.051341 |
| 2026-08-30 | 4.036632 |
| 2026-08-31 | 4.04528 |
| 2026-09-01 | 4.078922 |
| 2026-09-02 | 4.083382 |
| 2026-09-03 | 4.075186 |
| 2026-09-04 | 4.069245 |
| 2026-09-05 | 4.071984 |
| 2026-09-06 | 4.067834 |
| 2026-09-07 | 4.073746 |
| 2026-09-08 | 4.079664 |
| 2026-09-09 | 4.095556 |
| 2026-09-10 | 4.09684 |
| 2026-09-11 | 4.113615 |
| 2026-09-12 | 4.09521 |
| 2026-09-13 | 4.085496 |
| 2026-09-14 | 4.120423 |
| 2026-09-15 | 4.100611 |
| 2026-09-16 | 4.078725 |
| 2026-09-17 | 4.057443 |
| 2026-09-18 | 4.053563 |
| 2026-09-19 | 4.067776 |
| 2026-09-20 | 4.062832 |
| 2026-09-21 | 4.033808 |
| 2026-09-22 | 4.032761 |
| 2026-09-23 | 4.004306 |
| 2026-09-24 | 4.029613 |
| 2026-09-25 | 4.020455 |
| 2026-09-26 | 4.035161 |
| 2026-09-27 | 4.030479 |
| 2026-09-28 | 4.062948 |
| 2026-09-29 | 4.048391 |
| 2026-09-30 | 4.083756 |
| 2026-10-01 | 4.070959 |
| 2026-10-02 | 4.046429 |
| 2026-10-03 | 4.041381 |
| 2026-10-04 | 4.008403 |
| 2026-10-05 | 4.049813 |
| 2026-10-06 | 4.046657 |
| 2026-10-07 | 4.051036 |
| 2026-10-08 | 4.064206 |
| 2026-10-09 | 4.041858 |
| 2026-10-10 | 4.053331 |
| 2026-10-11 | 4.060089 |
| 2026-10-12 | 4.062598 |
| 2026-10-13 | 4.073412 |
| 2026-10-14 | 4.090325 |
High
4.9712
Low
3.7685
Average
4.3802
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/ILS API questions
How do I get the GBP/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/ILS rate in rates.ILS.
How far back does GBP/ILS historical data go?
Daily GBP/ILS rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.