GBP to HUF exchange rate API
Pound Sterling to Forint · quoted 2026-10-16
430.5755
▼ +10.23% over 2Y
1 GBP = 430.5755 HUF · 1 HUF = 0.002322 GBP · Get this rate via the API
1 GBP buys 430.5755 HUF as of 2026-10-16, so 1 HUF buys 0.002322 GBP. Over the last 2 years, GBP/HUF traded between 404.2167 and 504.6399, averaged 452.8746 and fell 10.23%. The API holds daily GBP/HUF rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-16 | 479.636705 |
| 2024-10-17 | 478.977265 |
| 2024-10-18 | 481.032115 |
| 2024-10-19 | 480.633615 |
| 2024-10-20 | 480.359493 |
| 2024-10-21 | 482.026626 |
| 2024-10-22 | 479.997671 |
| 2024-10-23 | 483.271129 |
| 2024-10-24 | 484.233059 |
| 2024-10-25 | 485.472809 |
| 2024-10-26 | 485.135663 |
| 2024-10-27 | 485.336659 |
| 2024-10-28 | 486.049062 |
| 2024-10-29 | 488.111774 |
| 2024-10-30 | 489.517744 |
| 2024-10-31 | 487.481123 |
| 2024-11-01 | 485.42873 |
| 2024-11-02 | 487.208035 |
| 2024-11-03 | 486.578752 |
| 2024-11-04 | 485.148213 |
| 2024-11-05 | 487.666962 |
| 2024-11-06 | 492.748821 |
| 2024-11-07 | 486.362186 |
| 2024-11-08 | 488.868851 |
| 2024-11-09 | 490.736536 |
| 2024-11-10 | 490.95487 |
| 2024-11-11 | 495.440339 |
| 2024-11-12 | 495.805536 |
| 2024-11-13 | 489.971641 |
| 2024-11-14 | 489.490299 |
| 2024-11-15 | 487.963583 |
| 2024-11-16 | 488.653742 |
| 2024-11-17 | 489.161867 |
| 2024-11-18 | 489.110111 |
| 2024-11-19 | 487.159418 |
| 2024-11-20 | 491.245411 |
| 2024-11-21 | 492.957045 |
| 2024-11-22 | 494.116945 |
| 2024-11-23 | 495.157428 |
| 2024-11-24 | 494.75781 |
| 2024-11-25 | 490.960571 |
| 2024-11-26 | 492.309713 |
| 2024-11-27 | 494.101082 |
| 2024-11-28 | 496.01145 |
| 2024-11-29 | 494.862675 |
| 2024-11-30 | 497.066816 |
| 2024-12-01 | 497.542859 |
| 2024-12-02 | 500.55539 |
| 2024-12-03 | 498.839644 |
| 2024-12-04 | 500.290152 |
| 2024-12-05 | 497.343468 |
| 2024-12-06 | 500.090858 |
| 2024-12-07 | 498.853882 |
| 2024-12-08 | 499.546413 |
| 2024-12-09 | 496.649172 |
| 2024-12-10 | 498.031948 |
| 2024-12-11 | 496.592262 |
| 2024-12-12 | 495.523384 |
| 2024-12-13 | 492.395649 |
| 2024-12-14 | 491.268639 |
| 2024-12-15 | 492.396129 |
| 2024-12-16 | 493.13455 |
| 2024-12-17 | 495.414768 |
| 2024-12-18 | 497.915825 |
| 2024-12-19 | 504.639897 |
| 2024-12-20 | 499.126378 |
| 2024-12-21 | 498.851256 |
| 2024-12-22 | 498.73516 |
| 2024-12-23 | 499.668868 |
| 2024-12-24 | 497.228987 |
| 2024-12-25 | 496.593227 |
| 2024-12-26 | 494.682463 |
| 2024-12-27 | 495.13842 |
| 2024-12-28 | 495.264113 |
| 2024-12-29 | 496.021287 |
| 2024-12-30 | 496.11872 |
| 2024-12-31 | 496.092921 |
| 2025-01-01 | 496.849022 |
| 2025-01-02 | 496.764216 |
| 2025-01-03 | 499.958149 |
| 2025-01-04 | 500.922075 |
| 2025-01-05 | 500.731131 |
| 2025-01-06 | 499.025662 |
| 2025-01-07 | 501.393364 |
| 2025-01-08 | 499.083366 |
| 2025-01-09 | 493.962455 |
| 2025-01-10 | 494.283263 |
| 2025-01-11 | 492.60376 |
| 2025-01-12 | 492.35945 |
| 2025-01-13 | 491.540432 |
| 2025-01-14 | 488.859789 |
| 2025-01-15 | 487.030953 |
| 2025-01-16 | 489.390143 |
| 2025-01-17 | 488.615135 |
| 2025-01-18 | 489.353365 |
| 2025-01-19 | 489.41418 |
| 2025-01-20 | 488.426837 |
| 2025-01-21 | 486.653373 |
| 2025-01-22 | 486.68156 |
| 2025-01-23 | 485.035779 |
| 2025-01-24 | 484.34536 |
| 2025-01-25 | 485.198748 |
| 2025-01-26 | 485.587378 |
| 2025-01-27 | 486.029804 |
| 2025-01-28 | 486.633759 |
| 2025-01-29 | 487.417196 |
| 2025-01-30 | 486.646602 |
| 2025-01-31 | 487.932106 |
| 2025-02-01 | 487.621014 |
| 2025-02-02 | 486.992541 |
| 2025-02-03 | 491.279496 |
| 2025-02-04 | 489.433776 |
| 2025-02-05 | 488.656703 |
| 2025-02-06 | 485.254891 |
| 2025-02-07 | 486.545518 |
| 2025-02-08 | 486.575716 |
| 2025-02-09 | 487.764487 |
| 2025-02-10 | 484.949398 |
| 2025-02-11 | 484.554343 |
| 2025-02-12 | 483.129022 |
| 2025-02-13 | 482.254002 |
| 2025-02-14 | 484.228103 |
| 2025-02-15 | 482.497295 |
| 2025-02-16 | 483.007964 |
| 2025-02-17 | 483.237712 |
| 2025-02-18 | 483.63792 |
| 2025-02-19 | 485.441898 |
| 2025-02-20 | 485.469533 |
| 2025-02-21 | 488.883866 |
| 2025-02-22 | 487.320443 |
| 2025-02-23 | 486.882489 |
| 2025-02-24 | 484.957652 |
| 2025-02-25 | 483.910282 |
| 2025-02-26 | 483.057628 |
| 2025-02-27 | 483.144674 |
| 2025-02-28 | 483.609607 |
| 2025-03-01 | 489.158109 |
| 2025-03-02 | 488.481589 |
| 2025-03-03 | 485.193731 |
| 2025-03-04 | 481.869387 |
| 2025-03-05 | 477.66508 |
| 2025-03-06 | 478.195972 |
| 2025-03-07 | 474.836454 |
| 2025-03-08 | 474.323572 |
| 2025-03-09 | 474.657497 |
| 2025-03-10 | 476.392169 |
| 2025-03-11 | 476.189433 |
| 2025-03-12 | 475.487543 |
| 2025-03-13 | 477.786781 |
| 2025-03-14 | 474.537795 |
| 2025-03-15 | 474.936659 |
| 2025-03-16 | 474.557911 |
| 2025-03-17 | 475.186635 |
| 2025-03-18 | 472.03986 |
| 2025-03-19 | 473.643617 |
| 2025-03-20 | 477.572514 |
| 2025-03-21 | 476.428521 |
| 2025-03-22 | 474.677567 |
| 2025-03-23 | 474.755158 |
| 2025-03-24 | 475.81415 |
| 2025-03-25 | 476.275982 |
| 2025-03-26 | 479.330042 |
| 2025-03-27 | 481.265131 |
| 2025-03-28 | 483.613346 |
| 2025-03-29 | 480.945371 |
| 2025-03-30 | 480.932323 |
| 2025-03-31 | 481.649061 |
| 2025-04-01 | 481.241054 |
| 2025-04-02 | 480.439114 |
| 2025-04-03 | 477.145668 |
| 2025-04-04 | 477.378436 |
| 2025-04-05 | 477.538485 |
| 2025-04-06 | 477.486357 |
| 2025-04-07 | 476.644513 |
| 2025-04-08 | 475.223614 |
| 2025-04-09 | 473.107139 |
| 2025-04-10 | 474.316619 |
| 2025-04-11 | 471.746035 |
| 2025-04-12 | 472.169345 |
| 2025-04-13 | 472.832171 |
| 2025-04-14 | 475.151666 |
| 2025-04-15 | 476.487535 |
| 2025-04-16 | 476.220236 |
| 2025-04-17 | 474.654616 |
| 2025-04-18 | 475.248874 |
| 2025-04-19 | 477.578231 |
| 2025-04-20 | 474.824624 |
| 2025-04-21 | 473.45781 |
| 2025-04-22 | 476.810971 |
| 2025-04-23 | 476.763998 |
| 2025-04-24 | 476.374444 |
| 2025-04-25 | 476.533076 |
| 2025-04-26 | 475.098391 |
| 2025-04-27 | 475.128974 |
| 2025-04-28 | 475.076854 |
| 2025-04-29 | 475.453237 |
| 2025-04-30 | 474.384196 |
| 2025-05-01 | 475.96411 |
| 2025-05-02 | 473.491227 |
| 2025-05-03 | 474.954857 |
| 2025-05-04 | 474.95389 |
| 2025-05-05 | 474.961983 |
| 2025-05-06 | 478.392145 |
| 2025-05-07 | 474.774294 |
| 2025-05-08 | 478.327478 |
| 2025-05-09 | 477.645505 |
| 2025-05-10 | 477.967816 |
| 2025-05-11 | 478.324189 |
| 2025-05-12 | 481.824729 |
| 2025-05-13 | 481.596784 |
| 2025-05-14 | 480.33292 |
| 2025-05-15 | 478.846498 |
| 2025-05-16 | 478.284091 |
| 2025-05-17 | 479.265474 |
| 2025-05-18 | 478.912414 |
| 2025-05-19 | 477.907216 |
| 2025-05-20 | 478.32075 |
| 2025-05-21 | 476.024261 |
| 2025-05-22 | 479.091481 |
| 2025-05-23 | 481.448518 |
| 2025-05-24 | 481.065727 |
| 2025-05-25 | 480.457872 |
| 2025-05-26 | 480.970165 |
| 2025-05-27 | 482.377425 |
| 2025-05-28 | 479.7931 |
| 2025-05-29 | 482.666834 |
| 2025-05-30 | 479.791008 |
| 2025-05-31 | 478.703547 |
| 2025-06-01 | 478.973009 |
| 2025-06-02 | 477.626644 |
| 2025-06-03 | 478.461929 |
| 2025-06-04 | 479.100138 |
| 2025-06-05 | 479.451759 |
| 2025-06-06 | 478.459726 |
| 2025-06-07 | 479.087009 |
| 2025-06-08 | 479.069887 |
| 2025-06-09 | 476.852326 |
| 2025-06-10 | 473.653263 |
| 2025-06-11 | 472.3695 |
| 2025-06-12 | 469.372463 |
| 2025-06-13 | 474.344695 |
| 2025-06-14 | 472.910748 |
| 2025-06-15 | 473.431609 |
| 2025-06-16 | 471.114041 |
| 2025-06-17 | 472.528338 |
| 2025-06-18 | 471.679272 |
| 2025-06-19 | 472.286733 |
| 2025-06-20 | 471.59475 |
| 2025-06-21 | 470.236084 |
| 2025-06-22 | 470.878517 |
| 2025-06-23 | 471.84593 |
| 2025-06-24 | 471.596675 |
| 2025-06-25 | 470.537657 |
| 2025-06-26 | 468.541338 |
| 2025-06-27 | 467.59306 |
| 2025-06-28 | 466.595222 |
| 2025-06-29 | 466.95313 |
| 2025-06-30 | 467.329561 |
| 2025-07-01 | 464.811591 |
| 2025-07-02 | 463.684488 |
| 2025-07-03 | 463.066649 |
| 2025-07-04 | 462.005839 |
| 2025-07-05 | 462.50636 |
| 2025-07-06 | 462.278756 |
| 2025-07-07 | 464.174225 |
| 2025-07-08 | 462.755165 |
| 2025-07-09 | 464.588858 |
| 2025-07-10 | 462.420729 |
| 2025-07-11 | 462.088597 |
| 2025-07-12 | 461.443884 |
| 2025-07-13 | 462.43717 |
| 2025-07-14 | 461.636655 |
| 2025-07-15 | 461.436004 |
| 2025-07-16 | 461.832138 |
| 2025-07-17 | 461.765929 |
| 2025-07-18 | 461.021437 |
| 2025-07-19 | 460.215905 |
| 2025-07-20 | 460.567713 |
| 2025-07-21 | 460.894585 |
| 2025-07-22 | 460.173138 |
| 2025-07-23 | 460.623299 |
| 2025-07-24 | 458.732025 |
| 2025-07-25 | 455.422286 |
| 2025-07-26 | 454.037462 |
| 2025-07-27 | 453.593774 |
| 2025-07-28 | 457.829759 |
| 2025-07-29 | 462.312555 |
| 2025-07-30 | 462.5963 |
| 2025-07-31 | 462.481306 |
| 2025-08-01 | 461.800416 |
| 2025-08-02 | 456.979666 |
| 2025-08-03 | 455.916354 |
| 2025-08-04 | 457.548648 |
| 2025-08-05 | 459.024768 |
| 2025-08-06 | 456.900601 |
| 2025-08-07 | 457.361992 |
| 2025-08-08 | 456.55673 |
| 2025-08-09 | 456.321756 |
| 2025-08-10 | 456.446998 |
| 2025-08-11 | 457.174432 |
| 2025-08-12 | 459.285739 |
| 2025-08-13 | 458.405996 |
| 2025-08-14 | 458.746232 |
| 2025-08-15 | 458.107583 |
| 2025-08-16 | 457.559954 |
| 2025-08-17 | 457.694361 |
| 2025-08-18 | 458.822062 |
| 2025-08-19 | 455.671531 |
| 2025-08-20 | 456.333383 |
| 2025-08-21 | 457.303391 |
| 2025-08-22 | 457.448395 |
| 2025-08-23 | 456.302053 |
| 2025-08-24 | 455.639725 |
| 2025-08-25 | 458.944625 |
| 2025-08-26 | 459.245995 |
| 2025-08-27 | 460.063031 |
| 2025-08-28 | 459.222265 |
| 2025-08-29 | 457.89156 |
| 2025-08-30 | 458.633193 |
| 2025-08-31 | 458.352157 |
| 2025-09-01 | 456.188526 |
| 2025-09-02 | 455.605303 |
| 2025-09-03 | 452.745644 |
| 2025-09-04 | 453.827037 |
| 2025-09-05 | 452.581624 |
| 2025-09-06 | 452.856637 |
| 2025-09-07 | 452.774109 |
| 2025-09-08 | 454.008666 |
| 2025-09-09 | 453.999934 |
| 2025-09-10 | 454.797796 |
| 2025-09-11 | 454.065335 |
| 2025-09-12 | 452.017003 |
| 2025-09-13 | 451.526549 |
| 2025-09-14 | 451.748815 |
| 2025-09-15 | 451.255773 |
| 2025-09-16 | 450.300625 |
| 2025-09-17 | 449.510395 |
| 2025-09-18 | 447.673321 |
| 2025-09-19 | 448.49591 |
| 2025-09-20 | 447.269756 |
| 2025-09-21 | 447.450326 |
| 2025-09-22 | 445.756007 |
| 2025-09-23 | 445.927882 |
| 2025-09-24 | 447.921553 |
| 2025-09-25 | 446.65083 |
| 2025-09-26 | 448.055247 |
| 2025-09-27 | 447.033393 |
| 2025-09-28 | 447.864406 |
| 2025-09-29 | 448.332483 |
| 2025-09-30 | 446.829048 |
| 2025-10-01 | 446.576727 |
| 2025-10-02 | 445.76321 |
| 2025-10-03 | 445.657213 |
| 2025-10-04 | 445.788959 |
| 2025-10-05 | 445.200357 |
| 2025-10-06 | 447.53332 |
| 2025-10-07 | 450.132173 |
| 2025-10-08 | 452.543061 |
| 2025-10-09 | 450.282362 |
| 2025-10-10 | 448.375658 |
| 2025-10-11 | 451.267397 |
| 2025-10-12 | 450.723154 |
| 2025-10-13 | 452.553092 |
| 2025-10-14 | 451.102434 |
| 2025-10-15 | 448.972152 |
| 2025-10-16 | 449.262911 |
| 2025-10-17 | 448.223236 |
| 2025-10-18 | 448.530587 |
| 2025-10-19 | 448.447821 |
| 2025-10-20 | 448.222626 |
| 2025-10-21 | 448.986108 |
| 2025-10-22 | 448.141399 |
| 2025-10-23 | 448.728885 |
| 2025-10-24 | 446.424479 |
| 2025-10-25 | 446.636915 |
| 2025-10-26 | 446.653032 |
| 2025-10-27 | 446.256642 |
| 2025-10-28 | 443.265085 |
| 2025-10-29 | 440.819926 |
| 2025-10-30 | 441.938613 |
| 2025-10-31 | 440.222779 |
| 2025-11-01 | 442.612118 |
| 2025-11-02 | 442.008084 |
| 2025-11-03 | 441.928225 |
| 2025-11-04 | 441.56942 |
| 2025-11-05 | 439.307752 |
| 2025-11-06 | 438.628815 |
| 2025-11-07 | 437.453356 |
| 2025-11-08 | 437.926967 |
| 2025-11-09 | 437.722708 |
| 2025-11-10 | 436.979206 |
| 2025-11-11 | 438.051318 |
| 2025-11-12 | 436.416397 |
| 2025-11-13 | 435.423749 |
| 2025-11-14 | 435.112304 |
| 2025-11-15 | 435.886227 |
| 2025-11-16 | 435.596991 |
| 2025-11-17 | 436.532384 |
| 2025-11-18 | 436.413186 |
| 2025-11-19 | 433.137019 |
| 2025-11-20 | 433.919861 |
| 2025-11-21 | 435.567593 |
| 2025-11-22 | 435.847023 |
| 2025-11-23 | 436.557249 |
| 2025-11-24 | 434.495832 |
| 2025-11-25 | 434.183507 |
| 2025-11-26 | 435.278468 |
| 2025-11-27 | 436.006433 |
| 2025-11-28 | 435.820771 |
| 2025-11-29 | 435.638238 |
| 2025-11-30 | 435.518288 |
| 2025-12-01 | 433.629636 |
| 2025-12-02 | 432.958622 |
| 2025-12-03 | 434.63414 |
| 2025-12-04 | 436.855498 |
| 2025-12-05 | 437.470126 |
| 2025-12-06 | 437.228683 |
| 2025-12-07 | 437.06916 |
| 2025-12-08 | 438.120603 |
| 2025-12-09 | 439.439044 |
| 2025-12-10 | 439.080371 |
| 2025-12-11 | 439.367403 |
| 2025-12-12 | 438.496704 |
| 2025-12-13 | 438.609121 |
| 2025-12-14 | 438.563687 |
| 2025-12-15 | 438.717524 |
| 2025-12-16 | 438.498721 |
| 2025-12-17 | 440.694651 |
| 2025-12-18 | 443.51728 |
| 2025-12-19 | 441.552994 |
| 2025-12-20 | 441.66823 |
| 2025-12-21 | 441.996584 |
| 2025-12-22 | 443.697529 |
| 2025-12-23 | 447.966832 |
| 2025-12-24 | 446.248521 |
| 2025-12-25 | 446.692997 |
| 2025-12-26 | 445.166445 |
| 2025-12-27 | 443.369636 |
| 2025-12-28 | 444.241408 |
| 2025-12-29 | 444.075428 |
| 2025-12-30 | 443.009855 |
| 2025-12-31 | 441.382253 |
| 2026-01-01 | 440.576347 |
| 2026-01-02 | 439.936072 |
| 2026-01-03 | 440.034153 |
| 2026-01-04 | 440.909253 |
| 2026-01-05 | 443.234304 |
| 2026-01-06 | 444.453797 |
| 2026-01-07 | 444.344937 |
| 2026-01-08 | 442.903499 |
| 2026-01-09 | 444.889188 |
| 2026-01-10 | 444.095477 |
| 2026-01-11 | 444.303661 |
| 2026-01-12 | 445.988481 |
| 2026-01-13 | 446.593833 |
| 2026-01-14 | 446.412374 |
| 2026-01-15 | 444.604998 |
| 2026-01-16 | 444.440627 |
| 2026-01-17 | 443.155054 |
| 2026-01-18 | 444.233987 |
| 2026-01-19 | 445.335438 |
| 2026-01-20 | 442.387252 |
| 2026-01-21 | 441.045604 |
| 2026-01-22 | 438.776091 |
| 2026-01-23 | 440.214779 |
| 2026-01-24 | 441.044128 |
| 2026-01-25 | 440.359177 |
| 2026-01-26 | 440.173164 |
| 2026-01-27 | 438.327776 |
| 2026-01-28 | 438.572571 |
| 2026-01-29 | 439.540744 |
| 2026-01-30 | 439.506383 |
| 2026-01-31 | 440.155182 |
| 2026-02-01 | 440.32128 |
| 2026-02-02 | 440.286439 |
| 2026-02-03 | 441.146247 |
| 2026-02-04 | 441.48097 |
| 2026-02-05 | 436.83137 |
| 2026-02-06 | 435.476822 |
| 2026-02-07 | 435.208909 |
| 2026-02-08 | 434.73711 |
| 2026-02-09 | 433.375882 |
| 2026-02-10 | 434.675611 |
| 2026-02-11 | 434.783031 |
| 2026-02-12 | 436.092696 |
| 2026-02-13 | 434.924478 |
| 2026-02-14 | 436.200241 |
| 2026-02-15 | 435.559049 |
| 2026-02-16 | 433.981611 |
| 2026-02-17 | 433.333705 |
| 2026-02-18 | 433.551297 |
| 2026-02-19 | 434.573567 |
| 2026-02-20 | 434.979588 |
| 2026-02-21 | 435.465093 |
| 2026-02-22 | 435.186706 |
| 2026-02-23 | 434.680836 |
| 2026-02-24 | 434.085604 |
| 2026-02-25 | 431.351997 |
| 2026-02-26 | 430.324976 |
| 2026-02-27 | 429.796066 |
| 2026-02-28 | 430.093631 |
| 2026-03-01 | 431.80457 |
| 2026-03-02 | 436.778117 |
| 2026-03-03 | 444.981088 |
| 2026-03-04 | 441.505144 |
| 2026-03-05 | 445.71631 |
| 2026-03-06 | 453.785545 |
| 2026-03-07 | 453.227402 |
| 2026-03-08 | 453.503794 |
| 2026-03-09 | 458.084091 |
| 2026-03-10 | 445.81484 |
| 2026-03-11 | 449.069668 |
| 2026-03-12 | 449.358591 |
| 2026-03-13 | 452.562393 |
| 2026-03-14 | 455.144723 |
| 2026-03-15 | 454.604021 |
| 2026-03-16 | 451.613322 |
| 2026-03-17 | 449.300433 |
| 2026-03-18 | 454.70148 |
| 2026-03-19 | 456.42927 |
| 2026-03-20 | 454.059627 |
| 2026-03-21 | 453.286035 |
| 2026-03-22 | 453.410196 |
| 2026-03-23 | 449.491452 |
| 2026-03-24 | 450.519148 |
| 2026-03-25 | 449.617971 |
| 2026-03-26 | 448.882102 |
| 2026-03-27 | 449.412415 |
| 2026-03-28 | 448.451824 |
| 2026-03-29 | 448.582106 |
| 2026-03-30 | 448.751964 |
| 2026-03-31 | 443.242154 |
| 2026-04-01 | 438.396445 |
| 2026-04-02 | 440.019789 |
| 2026-04-03 | 440.713314 |
| 2026-04-04 | 440.607046 |
| 2026-04-05 | 440.623823 |
| 2026-04-06 | 438.93581 |
| 2026-04-07 | 438.126556 |
| 2026-04-08 | 432.290607 |
| 2026-04-09 | 433.161906 |
| 2026-04-10 | 433.041101 |
| 2026-04-11 | 430.834479 |
| 2026-04-12 | 426.650092 |
| 2026-04-13 | 421.44341 |
| 2026-04-14 | 418.637052 |
| 2026-04-15 | 419.715945 |
| 2026-04-16 | 419.056772 |
| 2026-04-17 | 416.093466 |
| 2026-04-18 | 415.60679 |
| 2026-04-19 | 416.225987 |
| 2026-04-20 | 416.428605 |
| 2026-04-21 | 416.097122 |
| 2026-04-22 | 420.630243 |
| 2026-04-23 | 421.473237 |
| 2026-04-24 | 421.068869 |
| 2026-04-25 | 420.412515 |
| 2026-04-26 | 421.410062 |
| 2026-04-27 | 420.051263 |
| 2026-04-28 | 421.265599 |
| 2026-04-29 | 419.97673 |
| 2026-04-30 | 421.183303 |
| 2026-05-01 | 421.606611 |
| 2026-05-02 | 420.841115 |
| 2026-05-03 | 420.861188 |
| 2026-05-04 | 420.725673 |
| 2026-05-05 | 420.21962 |
| 2026-05-06 | 415.827758 |
| 2026-05-07 | 411.816114 |
| 2026-05-08 | 412.163188 |
| 2026-05-09 | 409.279463 |
| 2026-05-10 | 409.218492 |
| 2026-05-11 | 411.65283 |
| 2026-05-12 | 411.541172 |
| 2026-05-13 | 413.663907 |
| 2026-05-14 | 412.651092 |
| 2026-05-15 | 413.302704 |
| 2026-05-16 | 414.720393 |
| 2026-05-17 | 414.34615 |
| 2026-05-18 | 414.939117 |
| 2026-05-19 | 416.114253 |
| 2026-05-20 | 417.422891 |
| 2026-05-21 | 417.120947 |
| 2026-05-22 | 415.515291 |
| 2026-05-23 | 415.415128 |
| 2026-05-24 | 414.505121 |
| 2026-05-25 | 413.135693 |
| 2026-05-26 | 411.404295 |
| 2026-05-27 | 409.649667 |
| 2026-05-28 | 409.946765 |
| 2026-05-29 | 407.838757 |
| 2026-05-30 | 408.415914 |
| 2026-05-31 | 408.467737 |
| 2026-06-01 | 410.206707 |
| 2026-06-02 | 410.027483 |
| 2026-06-03 | 410.848911 |
| 2026-06-04 | 409.677549 |
| 2026-06-05 | 409.739636 |
| 2026-06-06 | 411.557369 |
| 2026-06-07 | 411.684675 |
| 2026-06-08 | 411.707112 |
| 2026-06-09 | 411.547829 |
| 2026-06-10 | 413.53182 |
| 2026-06-11 | 411.328686 |
| 2026-06-12 | 408.875627 |
| 2026-06-13 | 407.72973 |
| 2026-06-14 | 407.596946 |
| 2026-06-15 | 405.259096 |
| 2026-06-16 | 404.216672 |
| 2026-06-17 | 404.427566 |
| 2026-06-18 | 407.211899 |
| 2026-06-19 | 407.003072 |
| 2026-06-20 | 405.875088 |
| 2026-06-21 | 405.621083 |
| 2026-06-22 | 407.468938 |
| 2026-06-23 | 411.345896 |
| 2026-06-24 | 413.369942 |
| 2026-06-25 | 412.529243 |
| 2026-06-26 | 410.571714 |
| 2026-06-27 | 410.165726 |
| 2026-06-28 | 410.10487 |
| 2026-06-29 | 410.984222 |
| 2026-06-30 | 413.44683 |
| 2026-07-01 | 413.885979 |
| 2026-07-02 | 415.5491 |
| 2026-07-03 | 411.922581 |
| 2026-07-04 | 412.401673 |
| 2026-07-05 | 412.473685 |
| 2026-07-06 | 413.26681 |
| 2026-07-07 | 414.349863 |
| 2026-07-08 | 419.032548 |
| 2026-07-09 | 419.151345 |
| 2026-07-10 | 418.530982 |
| 2026-07-11 | 417.720904 |
| 2026-07-12 | 418.324407 |
| 2026-07-13 | 418.118047 |
| 2026-07-14 | 424.021758 |
| 2026-07-15 | 422.65531 |
| 2026-07-16 | 425.400876 |
| 2026-07-17 | 427.19034 |
| 2026-07-18 | 426.772849 |
| 2026-07-19 | 426.966065 |
| 2026-07-20 | 425.678632 |
| 2026-07-21 | 422.97988 |
| 2026-07-22 | 426.4123 |
| 2026-07-23 | 427.16664 |
| 2026-07-24 | 423.80706 |
| 2026-07-25 | 423.01971 |
| 2026-07-26 | 423.053552 |
| 2026-07-27 | 420.677299 |
| 2026-07-28 | 421.858687 |
| 2026-07-29 | 422.934768 |
| 2026-07-30 | 422.131813 |
| 2026-07-31 | 425.660473 |
| 2026-08-01 | 426.68945 |
| 2026-08-02 | 426.013197 |
| 2026-08-03 | 425.046635 |
| 2026-08-04 | 423.055423 |
| 2026-08-05 | 422.398827 |
| 2026-08-06 | 424.421521 |
| 2026-08-07 | 424.998954 |
| 2026-08-08 | 423.484091 |
| 2026-08-09 | 424.31294 |
| 2026-08-10 | 424.999081 |
| 2026-08-11 | 426.342597 |
| 2026-08-12 | 426.556598 |
| 2026-08-13 | 424.436139 |
| 2026-08-14 | 424.318611 |
| 2026-08-15 | 424.727014 |
| 2026-08-16 | 424.772268 |
| 2026-08-17 | 423.30995 |
| 2026-08-18 | 425.658917 |
| 2026-08-19 | 425.871432 |
| 2026-08-20 | 425.896812 |
| 2026-08-21 | 423.462589 |
| 2026-08-22 | 423.68492 |
| 2026-08-23 | 423.615329 |
| 2026-08-24 | 423.787466 |
| 2026-08-25 | 423.471737 |
| 2026-08-26 | 420.707696 |
| 2026-08-27 | 424.481371 |
| 2026-08-28 | 425.560173 |
| 2026-08-29 | 426.541504 |
| 2026-08-30 | 426.897169 |
| 2026-08-31 | 425.404276 |
| 2026-09-01 | 428.124612 |
| 2026-09-02 | 428.787832 |
| 2026-09-03 | 426.971349 |
| 2026-09-04 | 422.920356 |
| 2026-09-05 | 421.528049 |
| 2026-09-06 | 421.704554 |
| 2026-09-07 | 422.847247 |
| 2026-09-08 | 424.48153 |
| 2026-09-09 | 423.700392 |
| 2026-09-10 | 424.547733 |
| 2026-09-11 | 424.692669 |
| 2026-09-12 | 424.076928 |
| 2026-09-13 | 424.058683 |
| 2026-09-14 | 426.797392 |
| 2026-09-15 | 427.705486 |
| 2026-09-16 | 425.064224 |
| 2026-09-17 | 422.906288 |
| 2026-09-18 | 424.173366 |
| 2026-09-19 | 424.795238 |
| 2026-09-20 | 424.98932 |
| 2026-09-21 | 422.476229 |
| 2026-09-22 | 421.520552 |
| 2026-09-23 | 423.839765 |
| 2026-09-24 | 425.825634 |
| 2026-09-25 | 424.522123 |
| 2026-09-26 | 424.70511 |
| 2026-09-27 | 425.032879 |
| 2026-09-28 | 427.93029 |
| 2026-09-29 | 427.424877 |
| 2026-09-30 | 428.489754 |
| 2026-10-01 | 430.089147 |
| 2026-10-02 | 434.161022 |
| 2026-10-03 | 433.495957 |
| 2026-10-04 | 433.426158 |
| 2026-10-05 | 434.136271 |
| 2026-10-06 | 429.960393 |
| 2026-10-07 | 433.280241 |
| 2026-10-08 | 432.419062 |
| 2026-10-09 | 430.706954 |
| 2026-10-10 | 431.080996 |
| 2026-10-11 | 431.902542 |
| 2026-10-12 | 432.219378 |
| 2026-10-13 | 431.340839 |
| 2026-10-14 | 430.526754 |
| 2026-10-15 | 429.736555 |
| 2026-10-16 | 430.575463 |
High
504.6399
Low
404.2167
Average
452.8746
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/HUF API questions
How do I get the GBP/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/HUF rate in rates.HUF.
How far back does GBP/HUF historical data go?
Daily GBP/HUF rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.