GBP to HTG exchange rate API
Pound Sterling to Gourde · quoted 2026-10-18
176.2112
▲ +2.48% over 2Y
1 GBP = 176.2112 HTG · 1 HTG = 0.005675 GBP · Get this rate via the API
1 GBP buys 176.2112 HTG as of 2026-10-18, so 1 HTG buys 0.005675 GBP. Over the last 2 years, GBP/HTG traded between 158.9312 and 182.8760, averaged 173.6550 and rose 2.48%. The API holds daily GBP/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-18 | 171.943335 |
| 2024-10-19 | 172.332362 |
| 2024-10-20 | 174.145845 |
| 2024-10-21 | 171.371955 |
| 2024-10-22 | 170.769313 |
| 2024-10-23 | 170.308597 |
| 2024-10-24 | 170.8418 |
| 2024-10-25 | 171.1835 |
| 2024-10-26 | 171.338526 |
| 2024-10-27 | 173.633304 |
| 2024-10-28 | 171.328121 |
| 2024-10-29 | 171.062772 |
| 2024-10-30 | 170.819024 |
| 2024-10-31 | 171.137178 |
| 2024-11-01 | 170.60209 |
| 2024-11-02 | 170.121616 |
| 2024-11-03 | 172.914336 |
| 2024-11-04 | 170.627634 |
| 2024-11-05 | 170.670631 |
| 2024-11-06 | 168.937403 |
| 2024-11-07 | 170.431406 |
| 2024-11-08 | 170.311465 |
| 2024-11-09 | 170.453118 |
| 2024-11-10 | 172.479195 |
| 2024-11-11 | 170.248649 |
| 2024-11-12 | 169.448881 |
| 2024-11-13 | 168.251048 |
| 2024-11-14 | 167.035036 |
| 2024-11-15 | 167.234985 |
| 2024-11-16 | 166.201098 |
| 2024-11-17 | 168.511826 |
| 2024-11-18 | 166.367588 |
| 2024-11-19 | 167.012728 |
| 2024-11-20 | 166.622111 |
| 2024-11-21 | 166.015674 |
| 2024-11-22 | 164.266541 |
| 2024-11-23 | 164.634078 |
| 2024-11-24 | 167.471941 |
| 2024-11-25 | 165.916197 |
| 2024-11-26 | 165.454762 |
| 2024-11-27 | 165.769197 |
| 2024-11-28 | 166.172106 |
| 2024-11-29 | 167.043807 |
| 2024-11-30 | 167.044122 |
| 2024-12-01 | 169.437725 |
| 2024-12-02 | 166.394174 |
| 2024-12-03 | 165.633912 |
| 2024-12-04 | 166.003627 |
| 2024-12-05 | 166.862832 |
| 2024-12-06 | 167.451405 |
| 2024-12-07 | 167.233155 |
| 2024-12-08 | 169.342626 |
| 2024-12-09 | 167.389707 |
| 2024-12-10 | 167.564274 |
| 2024-12-11 | 167.39815 |
| 2024-12-12 | 167.354927 |
| 2024-12-13 | 166.238379 |
| 2024-12-14 | 165.51292 |
| 2024-12-15 | 167.518983 |
| 2024-12-16 | 165.241795 |
| 2024-12-17 | 165.790006 |
| 2024-12-18 | 166.204443 |
| 2024-12-19 | 164.664866 |
| 2024-12-20 | 163.643323 |
| 2024-12-21 | 164.269618 |
| 2024-12-22 | 167.003936 |
| 2024-12-23 | 163.572595 |
| 2024-12-24 | 163.95763 |
| 2024-12-25 | 163.894737 |
| 2024-12-26 | 163.542403 |
| 2024-12-27 | 163.879453 |
| 2024-12-28 | 164.181917 |
| 2024-12-29 | 166.963295 |
| 2024-12-30 | 164.526529 |
| 2024-12-31 | 164.434883 |
| 2025-01-01 | 163.699964 |
| 2025-01-02 | 162.363387 |
| 2025-01-03 | 162.209909 |
| 2025-01-04 | 162.468429 |
| 2025-01-05 | 164.826106 |
| 2025-01-06 | 163.924121 |
| 2025-01-07 | 163.760037 |
| 2025-01-08 | 161.175353 |
| 2025-01-09 | 161.144358 |
| 2025-01-10 | 160.867874 |
| 2025-01-11 | 159.559087 |
| 2025-01-12 | 161.941508 |
| 2025-01-13 | 159.017118 |
| 2025-01-14 | 158.931172 |
| 2025-01-15 | 159.584715 |
| 2025-01-16 | 159.223473 |
| 2025-01-17 | 159.356617 |
| 2025-01-18 | 159.060698 |
| 2025-01-19 | 161.323293 |
| 2025-01-20 | 159.15875 |
| 2025-01-21 | 160.032297 |
| 2025-01-22 | 161.36215 |
| 2025-01-23 | 160.813943 |
| 2025-01-24 | 162.079421 |
| 2025-01-25 | 162.951182 |
| 2025-01-26 | 165.262794 |
| 2025-01-27 | 163.244948 |
| 2025-01-28 | 162.2712 |
| 2025-01-29 | 162.402332 |
| 2025-01-30 | 162.550899 |
| 2025-01-31 | 162.546865 |
| 2025-02-01 | 162.064456 |
| 2025-02-02 | 163.473451 |
| 2025-02-03 | 161.85414 |
| 2025-02-04 | 162.797453 |
| 2025-02-05 | 164.296287 |
| 2025-02-06 | 162.816418 |
| 2025-02-07 | 163.428833 |
| 2025-02-08 | 161.894493 |
| 2025-02-09 | 164.466621 |
| 2025-02-10 | 162.503853 |
| 2025-02-11 | 162.80496 |
| 2025-02-12 | 163.63164 |
| 2025-02-13 | 163.667892 |
| 2025-02-14 | 165.122235 |
| 2025-02-15 | 164.558334 |
| 2025-02-16 | 166.842647 |
| 2025-02-17 | 164.604476 |
| 2025-02-18 | 164.448698 |
| 2025-02-19 | 164.61746 |
| 2025-02-20 | 164.883207 |
| 2025-02-21 | 165.540096 |
| 2025-02-22 | 165.450508 |
| 2025-02-23 | 168.052015 |
| 2025-02-24 | 165.954253 |
| 2025-02-25 | 166.184921 |
| 2025-02-26 | 167.232249 |
| 2025-02-27 | 166.334883 |
| 2025-02-28 | 165.199775 |
| 2025-03-01 | 165.076647 |
| 2025-03-02 | 167.329639 |
| 2025-03-03 | 166.476375 |
| 2025-03-04 | 167.497491 |
| 2025-03-05 | 168.149381 |
| 2025-03-06 | 169.239598 |
| 2025-03-07 | 170.050306 |
| 2025-03-08 | 170.016132 |
| 2025-03-09 | 169.808612 |
| 2025-03-10 | 170.386972 |
| 2025-03-11 | 170.060671 |
| 2025-03-12 | 170.052319 |
| 2025-03-13 | 169.69965 |
| 2025-03-14 | 169.750698 |
| 2025-03-15 | 169.881141 |
| 2025-03-16 | 169.683916 |
| 2025-03-17 | 169.900657 |
| 2025-03-18 | 170.272632 |
| 2025-03-19 | 170.328924 |
| 2025-03-20 | 169.85783 |
| 2025-03-21 | 169.700472 |
| 2025-03-22 | 169.342207 |
| 2025-03-23 | 168.769584 |
| 2025-03-25 | 169.852069 |
| 2025-03-26 | 169.172992 |
| 2025-03-27 | 169.794671 |
| 2025-03-28 | 170.065303 |
| 2025-03-29 | 170.162409 |
| 2025-03-30 | 172.160968 |
| 2025-03-31 | 172.290046 |
| 2025-04-01 | 168.720397 |
| 2025-04-02 | 168.319039 |
| 2025-04-03 | 171.482908 |
| 2025-04-04 | 170.390958 |
| 2025-04-05 | 168.740923 |
| 2025-04-06 | 171.26355 |
| 2025-04-07 | 167.714793 |
| 2025-04-08 | 167.633774 |
| 2025-04-09 | 167.602513 |
| 2025-04-10 | 169.479667 |
| 2025-04-11 | 171.679458 |
| 2025-04-12 | 171.492368 |
| 2025-04-13 | 173.78341 |
| 2025-04-14 | 172.172812 |
| 2025-04-15 | 173.15901 |
| 2025-04-16 | 173.468737 |
| 2025-04-17 | 172.905781 |
| 2025-04-18 | 173.227435 |
| 2025-04-19 | 173.470379 |
| 2025-04-20 | 176.724252 |
| 2025-04-21 | 175.268444 |
| 2025-04-22 | 174.3403 |
| 2025-04-23 | 173.543406 |
| 2025-04-24 | 174.062921 |
| 2025-04-25 | 174.178475 |
| 2025-04-26 | 174.665922 |
| 2025-04-27 | 177.083539 |
| 2025-04-28 | 174.052385 |
| 2025-04-29 | 174.810702 |
| 2025-04-30 | 174.662491 |
| 2025-05-01 | 173.826934 |
| 2025-05-02 | 174.482591 |
| 2025-05-03 | 173.489661 |
| 2025-05-04 | 176.371025 |
| 2025-05-05 | 174.300667 |
| 2025-05-06 | 175.631943 |
| 2025-05-08 | 174.24466 |
| 2025-05-09 | 173.560474 |
| 2025-05-10 | 173.916225 |
| 2025-05-11 | 176.955922 |
| 2025-05-12 | 172.156048 |
| 2025-05-13 | 172.644241 |
| 2025-05-14 | 174.046972 |
| 2025-05-15 | 173.523456 |
| 2025-05-17 | 173.513227 |
| 2025-05-18 | 176.724356 |
| 2025-05-19 | 175.466892 |
| 2025-05-20 | 175.278669 |
| 2025-05-21 | 175.039261 |
| 2025-05-22 | 175.767139 |
| 2025-05-23 | 176.389322 |
| 2025-05-24 | 177.204069 |
| 2025-05-25 | 179.572206 |
| 2025-05-26 | 176.979068 |
| 2025-05-27 | 176.96444 |
| 2025-05-28 | 176.561259 |
| 2025-05-29 | 176.021126 |
| 2025-05-30 | 176.488139 |
| 2025-05-31 | 175.811973 |
| 2025-06-01 | 178.932331 |
| 2025-06-02 | 176.644633 |
| 2025-06-03 | 176.454316 |
| 2025-06-04 | 176.981038 |
| 2025-06-05 | 177.410422 |
| 2025-06-06 | 177.563893 |
| 2025-06-07 | 177.236889 |
| 2025-06-08 | 180.324203 |
| 2025-06-09 | 178.525918 |
| 2025-06-10 | 177.143738 |
| 2025-06-11 | 176.876078 |
| 2025-06-12 | 178.269416 |
| 2025-06-13 | 177.912466 |
| 2025-06-14 | 178.131167 |
| 2025-06-15 | 180.104912 |
| 2025-06-16 | 177.919246 |
| 2025-06-17 | 177.481591 |
| 2025-06-18 | 176.20058 |
| 2025-06-19 | 176.078448 |
| 2025-06-20 | 177.169128 |
| 2025-06-21 | 176.786264 |
| 2025-06-22 | 179.243586 |
| 2025-06-23 | 175.988605 |
| 2025-06-24 | 179.354017 |
| 2025-06-25 | 178.467482 |
| 2025-06-26 | 179.76112 |
| 2025-06-27 | 180.465853 |
| 2025-06-28 | 179.736592 |
| 2025-06-29 | 182.875975 |
| 2025-06-30 | 179.462395 |
| 2025-07-01 | 181.082418 |
| 2025-07-02 | 179.210795 |
| 2025-07-03 | 178.995227 |
| 2025-07-04 | 179.596387 |
| 2025-07-05 | 179.146257 |
| 2025-07-06 | 179.147298 |
| 2025-07-07 | 178.797889 |
| 2025-07-08 | 178.617601 |
| 2025-07-09 | 178.505975 |
| 2025-07-10 | 177.773189 |
| 2025-07-11 | 177.06723 |
| 2025-07-12 | 177.195237 |
| 2025-07-13 | 179.975317 |
| 2025-07-14 | 176.974159 |
| 2025-07-15 | 176.860032 |
| 2025-07-16 | 175.972444 |
| 2025-07-17 | 176.846997 |
| 2025-07-18 | 176.383149 |
| 2025-07-19 | 175.980105 |
| 2025-07-20 | 178.980633 |
| 2025-07-21 | 177.581127 |
| 2025-07-22 | 177.019478 |
| 2025-07-23 | 177.248622 |
| 2025-07-24 | 177.875208 |
| 2025-07-25 | 176.860281 |
| 2025-07-26 | 176.124671 |
| 2025-07-27 | 178.578945 |
| 2025-07-28 | 176.273183 |
| 2025-07-29 | 175.083019 |
| 2025-07-30 | 175.482885 |
| 2025-07-31 | 173.873384 |
| 2025-08-01 | 172.78303 |
| 2025-08-02 | 173.961472 |
| 2025-08-03 | 175.23142 |
| 2025-08-04 | 174.106943 |
| 2025-08-05 | 172.994272 |
| 2025-08-06 | 171.908524 |
| 2025-08-07 | 173.364536 |
| 2025-08-08 | 174.056499 |
| 2025-08-09 | 175.535669 |
| 2025-08-10 | 175.824331 |
| 2025-08-11 | 175.524318 |
| 2025-08-12 | 177.396751 |
| 2025-08-13 | 178.081407 |
| 2025-08-14 | 178.337102 |
| 2025-08-15 | 178.183066 |
| 2025-08-16 | 177.384656 |
| 2025-08-17 | 179.181934 |
| 2025-08-18 | 177.236839 |
| 2025-08-19 | 176.850569 |
| 2025-08-20 | 176.481623 |
| 2025-08-21 | 176.114702 |
| 2025-08-22 | 176.026015 |
| 2025-08-23 | 176.963868 |
| 2025-08-24 | 178.219146 |
| 2025-08-25 | 177.015962 |
| 2025-08-26 | 176.91055 |
| 2025-08-27 | 175.987736 |
| 2025-08-28 | 177.077356 |
| 2025-08-29 | 176.471054 |
| 2025-08-30 | 176.878312 |
| 2025-08-31 | 177.10161 |
| 2025-09-01 | 176.719548 |
| 2025-09-02 | 175.921694 |
| 2025-09-03 | 176.236394 |
| 2025-09-04 | 175.693177 |
| 2025-09-05 | 176.301667 |
| 2025-09-06 | 176.609976 |
| 2025-09-07 | 177.057538 |
| 2025-09-08 | 176.469647 |
| 2025-09-09 | 177.30183 |
| 2025-09-10 | 177.663894 |
| 2025-09-11 | 176.872179 |
| 2025-09-13 | 177.383051 |
| 2025-09-14 | 178.14403 |
| 2025-09-15 | 178.378458 |
| 2025-09-16 | 178.485458 |
| 2025-09-17 | 177.761009 |
| 2025-09-18 | 178.043899 |
| 2025-09-19 | 176.323772 |
| 2025-09-20 | 176.517709 |
| 2025-09-21 | 176.542117 |
| 2025-09-22 | 176.938767 |
| 2025-09-23 | 177.118979 |
| 2025-09-24 | 176.291133 |
| 2025-09-25 | 176.458167 |
| 2025-09-26 | 174.823677 |
| 2025-09-27 | 175.151516 |
| 2025-09-28 | 175.61917 |
| 2025-09-29 | 175.087007 |
| 2025-09-30 | 176.091084 |
| 2025-10-01 | 176.352432 |
| 2025-10-02 | 176.297103 |
| 2025-10-03 | 176.48852 |
| 2025-10-04 | 176.432924 |
| 2025-10-05 | 176.600765 |
| 2025-10-06 | 176.03379 |
| 2025-10-07 | 175.786687 |
| 2025-10-08 | 175.951812 |
| 2025-10-09 | 174.94902 |
| 2025-10-10 | 174.526061 |
| 2025-10-11 | 174.59989 |
| 2025-10-12 | 175.404702 |
| 2025-10-13 | 173.987403 |
| 2025-10-14 | 173.657761 |
| 2025-10-15 | 174.325831 |
| 2025-10-16 | 176.365693 |
| 2025-10-17 | 175.350394 |
| 2025-10-18 | 176.133801 |
| 2025-10-19 | 176.462287 |
| 2025-10-20 | 176.261411 |
| 2025-10-21 | 176.334744 |
| 2025-10-22 | 175.198625 |
| 2025-10-23 | 174.478727 |
| 2025-10-24 | 173.888944 |
| 2025-10-25 | 174.211959 |
| 2025-10-26 | 174.615176 |
| 2025-10-27 | 174.822003 |
| 2025-10-28 | 173.995243 |
| 2025-10-29 | 173.031108 |
| 2025-10-30 | 171.852129 |
| 2025-10-31 | 172.580076 |
| 2025-11-01 | 172.271328 |
| 2025-11-02 | 172.73726 |
| 2025-11-03 | 172.836846 |
| 2025-11-04 | 171.799167 |
| 2025-11-05 | 171.168593 |
| 2025-11-06 | 172.145795 |
| 2025-11-07 | 171.699594 |
| 2025-11-08 | 172.114331 |
| 2025-11-09 | 172.764583 |
| 2025-11-10 | 173.248001 |
| 2025-11-11 | 172.791685 |
| 2025-11-12 | 172.241743 |
| 2025-11-13 | 172.608691 |
| 2025-11-14 | 172.448922 |
| 2025-11-15 | 172.594218 |
| 2025-11-16 | 173.325073 |
| 2025-11-17 | 172.732385 |
| 2025-11-18 | 172.742746 |
| 2025-11-19 | 172.231891 |
| 2025-11-20 | 171.056144 |
| 2025-11-21 | 171.355067 |
| 2025-11-22 | 171.295489 |
| 2025-11-23 | 172.563451 |
| 2025-11-24 | 171.602403 |
| 2025-11-25 | 173.08358 |
| 2025-11-26 | 172.339448 |
| 2025-11-27 | 173.256232 |
| 2025-11-28 | 172.892262 |
| 2025-11-29 | 173.014281 |
| 2025-11-30 | 173.945033 |
| 2025-12-01 | 173.240837 |
| 2025-12-02 | 173.258072 |
| 2025-12-03 | 174.272509 |
| 2025-12-04 | 174.861979 |
| 2025-12-05 | 175.417196 |
| 2025-12-06 | 174.473381 |
| 2025-12-07 | 175.549635 |
| 2025-12-08 | 174.391315 |
| 2025-12-09 | 174.46758 |
| 2025-12-11 | 174.337307 |
| 2025-12-12 | 175.174813 |
| 2025-12-13 | 175.316654 |
| 2025-12-14 | 176.155262 |
| 2025-12-15 | 175.569792 |
| 2025-12-16 | 176.289637 |
| 2025-12-17 | 174.880352 |
| 2025-12-18 | 175.464398 |
| 2025-12-19 | 175.159714 |
| 2025-12-20 | 175.302242 |
| 2025-12-21 | 176.487626 |
| 2025-12-22 | 176.149615 |
| 2025-12-23 | 176.346126 |
| 2025-12-24 | 176.685718 |
| 2025-12-25 | 176.840095 |
| 2025-12-26 | 176.705784 |
| 2025-12-27 | 176.5693 |
| 2025-12-28 | 177.993221 |
| 2025-12-29 | 176.660617 |
| 2025-12-30 | 176.755493 |
| 2025-12-31 | 176.756516 |
| 2026-01-01 | 176.504162 |
| 2026-01-02 | 176.699164 |
| 2026-01-03 | 176.199089 |
| 2026-01-04 | 176.624058 |
| 2026-01-05 | 176.294807 |
| 2026-01-06 | 176.567669 |
| 2026-01-07 | 176.6271 |
| 2026-01-08 | 176.103198 |
| 2026-01-09 | 175.936422 |
| 2026-01-10 | 175.494214 |
| 2026-01-11 | 175.923847 |
| 2026-01-12 | 176.519508 |
| 2026-01-13 | 176.431901 |
| 2026-01-14 | 176.906053 |
| 2026-01-15 | 175.722469 |
| 2026-01-16 | 176.391988 |
| 2026-01-17 | 174.836691 |
| 2026-01-18 | 176.234894 |
| 2026-01-19 | 176.000454 |
| 2026-01-20 | 175.879362 |
| 2026-01-21 | 175.848836 |
| 2026-01-22 | 175.973511 |
| 2026-01-23 | 176.763481 |
| 2026-01-24 | 178.815431 |
| 2026-01-25 | 179.755613 |
| 2026-01-26 | 178.140397 |
| 2026-01-27 | 180.8217 |
| 2026-01-28 | 181.701546 |
| 2026-01-29 | 181.120261 |
| 2026-01-30 | 180.787684 |
| 2026-01-31 | 179.626533 |
| 2026-02-01 | 180.895528 |
| 2026-02-02 | 180.363265 |
| 2026-02-03 | 180.18094 |
| 2026-02-04 | 179.599359 |
| 2026-02-05 | 178.093849 |
| 2026-02-06 | 178.529422 |
| 2026-02-07 | 177.80873 |
| 2026-02-08 | 179.669975 |
| 2026-02-09 | 178.837452 |
| 2026-02-10 | 178.826477 |
| 2026-02-11 | 179.308778 |
| 2026-02-12 | 179.049857 |
| 2026-02-13 | 178.545527 |
| 2026-02-14 | 179.050487 |
| 2026-02-15 | 179.236408 |
| 2026-02-16 | 178.816259 |
| 2026-02-17 | 177.488996 |
| 2026-02-18 | 177.828362 |
| 2026-02-19 | 176.913298 |
| 2026-02-20 | 177.602506 |
| 2026-02-21 | 176.710925 |
| 2026-02-22 | 176.631964 |
| 2026-02-23 | 175.985605 |
| 2026-02-24 | 176.945649 |
| 2026-02-25 | 178.183701 |
| 2026-02-26 | 177.058785 |
| 2026-02-27 | 176.990719 |
| 2026-02-28 | 176.671198 |
| 2026-03-01 | 176.912691 |
| 2026-03-02 | 176.46523 |
| 2026-03-03 | 175.378103 |
| 2026-03-04 | 175.640478 |
| 2026-03-05 | 175.312497 |
| 2026-03-06 | 174.806278 |
| 2026-03-07 | 176.036567 |
| 2026-03-08 | 175.671774 |
| 2026-03-09 | 175.528224 |
| 2026-03-10 | 175.742654 |
| 2026-03-11 | 176.369217 |
| 2026-03-12 | 176.341675 |
| 2026-03-13 | 174.361515 |
| 2026-03-14 | 174.470939 |
| 2026-03-15 | 174.939683 |
| 2026-03-16 | 175.16184 |
| 2026-03-17 | 174.730978 |
| 2026-03-18 | 174.368848 |
| 2026-03-19 | 175.379975 |
| 2026-03-20 | 176.060153 |
| 2026-03-21 | 175.01033 |
| 2026-03-22 | 175.701393 |
| 2026-03-23 | 176.309229 |
| 2026-03-24 | 175.363552 |
| 2026-03-25 | 175.720231 |
| 2026-03-26 | 175.536855 |
| 2026-03-27 | 174.569003 |
| 2026-03-28 | 173.929434 |
| 2026-03-29 | 174.926969 |
| 2026-03-30 | 174.024636 |
| 2026-03-31 | 174.087594 |
| 2026-04-01 | 174.873396 |
| 2026-04-02 | 173.569425 |
| 2026-04-03 | 173.090571 |
| 2026-04-04 | 172.778388 |
| 2026-04-05 | 173.552616 |
| 2026-04-06 | 173.301391 |
| 2026-04-07 | 174.105953 |
| 2026-04-08 | 176.214188 |
| 2026-04-09 | 175.857475 |
| 2026-04-10 | 176.108892 |
| 2026-04-11 | 176.359336 |
| 2026-04-12 | 175.851184 |
| 2026-04-13 | 175.711859 |
| 2026-04-14 | 177.515354 |
| 2026-04-15 | 177.602915 |
| 2026-04-16 | 176.769389 |
| 2026-04-17 | 177.151346 |
| 2026-04-18 | 177.09129 |
| 2026-04-19 | 177.189547 |
| 2026-04-20 | 177.513331 |
| 2026-04-21 | 176.855528 |
| 2026-04-22 | 177.026024 |
| 2026-04-23 | 177.421115 |
| 2026-04-24 | 176.773055 |
| 2026-04-25 | 176.394231 |
| 2026-04-26 | 176.517295 |
| 2026-04-27 | 177.369572 |
| 2026-04-28 | 176.776962 |
| 2026-04-29 | 176.948068 |
| 2026-04-30 | 176.98449 |
| 2026-05-01 | 178.237916 |
| 2026-05-02 | 177.905194 |
| 2026-05-03 | 178.244696 |
| 2026-05-04 | 177.515649 |
| 2026-05-05 | 177.155037 |
| 2026-05-06 | 177.858603 |
| 2026-05-07 | 178.889426 |
| 2026-05-08 | 178.843487 |
| 2026-05-09 | 178.496071 |
| 2026-05-10 | 177.588673 |
| 2026-05-11 | 177.622224 |
| 2026-05-12 | 177.32015 |
| 2026-05-14 | 176.433202 |
| 2026-05-15 | 175.722334 |
| 2026-05-16 | 174.600883 |
| 2026-05-17 | 175.677687 |
| 2026-05-18 | 175.594243 |
| 2026-05-19 | 175.481539 |
| 2026-05-20 | 175.462085 |
| 2026-05-21 | 175.706515 |
| 2026-05-23 | 175.888271 |
| 2026-05-24 | 177.349867 |
| 2026-05-25 | 176.274591 |
| 2026-05-26 | 176.343138 |
| 2026-05-27 | 176.010184 |
| 2026-05-28 | 175.674227 |
| 2026-05-29 | 175.386004 |
| 2026-05-30 | 176.13216 |
| 2026-05-31 | 176.737781 |
| 2026-06-01 | 176.316362 |
| 2026-06-02 | 176.55654 |
| 2026-06-03 | 176.049772 |
| 2026-06-04 | 176.141794 |
| 2026-06-05 | 176.294013 |
| 2026-06-06 | 174.361544 |
| 2026-06-09 | 175.269932 |
| 2026-06-10 | 175.166995 |
| 2026-06-11 | 174.885541 |
| 2026-06-12 | 174.915306 |
| 2026-06-13 | 175.198306 |
| 2026-06-14 | 176.004906 |
| 2026-06-15 | 175.433013 |
| 2026-06-16 | 176.08044 |
| 2026-06-17 | 175.231062 |
| 2026-06-18 | 172.99756 |
| 2026-06-19 | 173.052719 |
| 2026-06-20 | 172.864689 |
| 2026-06-21 | 173.533055 |
| 2026-06-22 | 173.397241 |
| 2026-06-23 | 172.946923 |
| 2026-06-24 | 172.28154 |
| 2026-06-25 | 171.975267 |
| 2026-06-26 | 172.599103 |
| 2026-06-27 | 172.415361 |
| 2026-06-28 | 172.882452 |
| 2026-06-29 | 173.141238 |
| 2026-06-30 | 172.61723 |
| 2026-07-01 | 173.007987 |
| 2026-07-02 | 174.035606 |
| 2026-07-03 | 174.872911 |
| 2026-07-04 | 174.764211 |
| 2026-07-05 | 175.456743 |
| 2026-07-06 | 174.678281 |
| 2026-07-07 | 174.632558 |
| 2026-07-08 | 175.01365 |
| 2026-07-09 | 175.071575 |
| 2026-07-10 | 175.444237 |
| 2026-07-11 | 175.376649 |
| 2026-07-12 | 176.218567 |
| 2026-07-13 | 175.97143 |
| 2026-07-14 | 176.636936 |
| 2026-07-15 | 174.564616 |
| 2026-07-16 | 175.744972 |
| 2026-07-17 | 175.817798 |
| 2026-07-18 | 175.767074 |
| 2026-07-19 | 176.566945 |
| 2026-07-20 | 175.897475 |
| 2026-07-21 | 175.613584 |
| 2026-07-22 | 175.644799 |
| 2026-07-23 | 174.457213 |
| 2026-07-24 | 177.180946 |
| 2026-07-25 | 177.114623 |
| 2026-07-26 | 175.667558 |
| 2026-07-27 | 173.799166 |
| 2026-07-28 | 174.008872 |
| 2026-07-29 | 173.734589 |
| 2026-07-30 | 175.257784 |
| 2026-07-31 | 174.809659 |
| 2026-08-01 | 175.707908 |
| 2026-08-02 | 177.797808 |
| 2026-08-03 | 176.690261 |
| 2026-08-04 | 176.452882 |
| 2026-08-05 | 176.182405 |
| 2026-08-06 | 176.218127 |
| 2026-08-07 | 176.174046 |
| 2026-08-08 | 176.293518 |
| 2026-08-09 | 177.078659 |
| 2026-08-10 | 176.195847 |
| 2026-08-11 | 176.665764 |
| 2026-08-12 | 177.175457 |
| 2026-08-13 | 176.72183 |
| 2026-08-14 | 177.997007 |
| 2026-08-15 | 176.931174 |
| 2026-08-16 | 178.295393 |
| 2026-08-17 | 176.98932 |
| 2026-08-18 | 177.201428 |
| 2026-08-20 | 177.224678 |
| 2026-08-21 | 178.870614 |
| 2026-08-22 | 178.461106 |
| 2026-08-23 | 178.999196 |
| 2026-08-24 | 178.623437 |
| 2026-08-25 | 178.354326 |
| 2026-08-26 | 178.192965 |
| 2026-08-27 | 178.187388 |
| 2026-08-28 | 177.492772 |
| 2026-08-29 | 176.933259 |
| 2026-08-30 | 177.440887 |
| 2026-08-31 | 178.067011 |
| 2026-09-01 | 176.78602 |
| 2026-09-02 | 176.578373 |
| 2026-09-03 | 176.537585 |
| 2026-09-04 | 176.634665 |
| 2026-09-05 | 176.789111 |
| 2026-09-06 | 177.400073 |
| 2026-09-07 | 176.989903 |
| 2026-09-08 | 177.106692 |
| 2026-09-09 | 177.271677 |
| 2026-09-10 | 176.805241 |
| 2026-09-11 | 176.729338 |
| 2026-09-12 | 176.736735 |
| 2026-09-13 | 179.313865 |
| 2026-09-14 | 176.522785 |
| 2026-09-15 | 176.445075 |
| 2026-09-16 | 175.845125 |
| 2026-09-17 | 176.166083 |
| 2026-09-18 | 174.381257 |
| 2026-09-19 | 175.10472 |
| 2026-09-20 | 175.677792 |
| 2026-09-21 | 174.904089 |
| 2026-09-22 | 174.818905 |
| 2026-09-23 | 174.040751 |
| 2026-09-24 | 173.099883 |
| 2026-09-25 | 173.375582 |
| 2026-09-26 | 173.232453 |
| 2026-09-27 | 174.511079 |
| 2026-09-28 | 173.671441 |
| 2026-09-30 | 173.974895 |
| 2026-10-02 | 173.280462 |
| 2026-10-03 | 173.351844 |
| 2026-10-05 | 173.052133 |
| 2026-10-06 | 173.485399 |
| 2026-10-07 | 172.822406 |
| 2026-10-08 | 172.870174 |
| 2026-10-09 | 172.585769 |
| 2026-10-10 | 173.250458 |
| 2026-10-11 | 174.511111 |
| 2026-10-12 | 173.206992 |
| 2026-10-13 | 175.897353 |
| 2026-10-14 | 176.417283 |
| 2026-10-15 | 173.877855 |
| 2026-10-16 | 174.590921 |
| 2026-10-17 | 174.490389 |
| 2026-10-18 | 176.211194 |
High
182.8760
Low
158.9312
Average
173.6550
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/HTG API questions
How do I get the GBP/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/HTG rate in rates.HTG.
How far back does GBP/HTG historical data go?
Daily GBP/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.