GBP to HNL exchange rate API
Pound Sterling to Lempira · quoted 2026-10-16
35.8321
▲ +10.36% over 2Y
1 GBP = 35.8321 HNL · 1 HNL = 0.02791 GBP · Get this rate via the API
1 GBP buys 35.8321 HNL as of 2026-10-16, so 1 HNL buys 0.02791 GBP. Over the last 2 years, GBP/HNL traded between 30.8339 and 36.6751, averaged 34.6541 and rose 10.36%. The API holds daily GBP/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-16 | 32.46776 |
| 2024-10-17 | 32.64809 |
| 2024-10-18 | 32.624139 |
| 2024-10-19 | 32.705174 |
| 2024-10-20 | 32.493764 |
| 2024-10-21 | 32.468275 |
| 2024-10-22 | 32.413968 |
| 2024-10-23 | 32.374264 |
| 2024-10-24 | 32.678552 |
| 2024-10-25 | 32.661727 |
| 2024-10-26 | 32.63276 |
| 2024-10-27 | 32.355092 |
| 2024-10-28 | 32.775426 |
| 2024-10-29 | 32.689187 |
| 2024-10-30 | 32.619924 |
| 2024-10-31 | 32.673588 |
| 2024-11-01 | 32.617452 |
| 2024-11-02 | 32.522732 |
| 2024-11-03 | 32.368566 |
| 2024-11-04 | 32.668403 |
| 2024-11-05 | 32.714192 |
| 2024-11-06 | 32.344592 |
| 2024-11-07 | 32.61597 |
| 2024-11-08 | 32.584929 |
| 2024-11-09 | 32.37265 |
| 2024-11-10 | 32.346131 |
| 2024-11-11 | 32.448669 |
| 2024-11-12 | 32.426493 |
| 2024-11-13 | 32.116446 |
| 2024-11-14 | 31.905023 |
| 2024-11-15 | 31.985651 |
| 2024-11-16 | 31.761368 |
| 2024-11-17 | 31.676707 |
| 2024-11-18 | 31.89224 |
| 2024-11-19 | 31.915528 |
| 2024-11-20 | 31.957807 |
| 2024-11-21 | 31.910263 |
| 2024-11-22 | 31.572156 |
| 2024-11-23 | 31.732937 |
| 2024-11-24 | 31.589632 |
| 2024-11-25 | 31.769417 |
| 2024-11-26 | 31.845629 |
| 2024-11-27 | 31.913879 |
| 2024-11-28 | 32.037167 |
| 2024-11-29 | 32.064509 |
| 2024-11-30 | 32.196163 |
| 2024-12-01 | 32.079728 |
| 2024-12-02 | 32.025398 |
| 2024-12-03 | 31.985133 |
| 2024-12-04 | 32.053061 |
| 2024-12-05 | 32.19923 |
| 2024-12-06 | 32.300608 |
| 2024-12-07 | 32.20231 |
| 2024-12-08 | 32.17896 |
| 2024-12-09 | 32.284713 |
| 2024-12-10 | 32.331974 |
| 2024-12-11 | 32.31458 |
| 2024-12-12 | 32.264404 |
| 2024-12-13 | 32.120138 |
| 2024-12-14 | 32.024027 |
| 2024-12-15 | 32.013754 |
| 2024-12-16 | 32.078387 |
| 2024-12-17 | 32.197486 |
| 2024-12-18 | 32.258666 |
| 2024-12-19 | 31.975885 |
| 2024-12-20 | 31.781241 |
| 2024-12-21 | 31.874218 |
| 2024-12-22 | 31.881052 |
| 2024-12-23 | 31.777947 |
| 2024-12-24 | 31.854638 |
| 2024-12-25 | 31.844211 |
| 2024-12-26 | 31.796055 |
| 2024-12-27 | 31.853743 |
| 2024-12-28 | 31.879729 |
| 2024-12-29 | 31.91622 |
| 2024-12-30 | 31.972068 |
| 2024-12-31 | 31.831318 |
| 2025-01-01 | 31.807558 |
| 2025-01-02 | 31.561843 |
| 2025-01-03 | 31.541746 |
| 2025-01-04 | 31.591169 |
| 2025-01-05 | 31.557928 |
| 2025-01-06 | 31.888392 |
| 2025-01-07 | 31.861005 |
| 2025-01-08 | 31.371428 |
| 2025-01-09 | 31.259596 |
| 2025-01-10 | 31.30965 |
| 2025-01-11 | 31.081042 |
| 2025-01-12 | 31.053797 |
| 2025-01-13 | 30.833925 |
| 2025-01-14 | 30.944343 |
| 2025-01-15 | 31.069879 |
| 2025-01-16 | 31.017421 |
| 2025-01-17 | 31.031506 |
| 2025-01-18 | 30.984945 |
| 2025-01-19 | 31.01176 |
| 2025-01-20 | 31.020307 |
| 2025-01-21 | 31.171191 |
| 2025-01-22 | 31.455905 |
| 2025-01-23 | 31.368611 |
| 2025-01-24 | 31.607442 |
| 2025-01-25 | 31.823299 |
| 2025-01-26 | 31.812388 |
| 2025-01-27 | 31.894361 |
| 2025-01-28 | 31.695431 |
| 2025-01-29 | 31.696588 |
| 2025-01-30 | 31.735778 |
| 2025-01-31 | 31.741858 |
| 2025-02-01 | 31.55523 |
| 2025-02-02 | 31.450982 |
| 2025-02-03 | 31.500243 |
| 2025-02-04 | 31.66715 |
| 2025-02-05 | 31.964671 |
| 2025-02-06 | 31.539479 |
| 2025-02-07 | 31.802767 |
| 2025-02-08 | 31.771068 |
| 2025-02-09 | 31.666936 |
| 2025-02-10 | 31.751361 |
| 2025-02-11 | 31.642224 |
| 2025-02-12 | 31.757376 |
| 2025-02-13 | 31.881645 |
| 2025-02-14 | 32.117931 |
| 2025-02-15 | 32.212796 |
| 2025-02-16 | 32.205228 |
| 2025-02-17 | 32.107332 |
| 2025-02-18 | 32.070666 |
| 2025-02-19 | 32.202124 |
| 2025-02-20 | 32.2872 |
| 2025-02-21 | 32.395101 |
| 2025-02-22 | 32.461461 |
| 2025-02-23 | 32.352208 |
| 2025-02-24 | 32.321029 |
| 2025-02-25 | 32.420986 |
| 2025-02-26 | 32.460617 |
| 2025-02-27 | 32.420244 |
| 2025-02-28 | 32.295605 |
| 2025-03-01 | 32.352302 |
| 2025-03-02 | 32.224041 |
| 2025-03-03 | 32.471147 |
| 2025-03-04 | 32.682319 |
| 2025-03-05 | 32.818549 |
| 2025-03-06 | 33.017597 |
| 2025-03-07 | 32.857003 |
| 2025-03-08 | 33.151626 |
| 2025-03-09 | 33.072448 |
| 2025-03-10 | 33.096239 |
| 2025-03-11 | 33.159589 |
| 2025-03-12 | 33.127512 |
| 2025-03-13 | 33.163454 |
| 2025-03-14 | 33.108197 |
| 2025-03-15 | 33.135687 |
| 2025-03-16 | 33.085195 |
| 2025-03-17 | 33.161266 |
| 2025-03-18 | 33.24305 |
| 2025-03-19 | 33.208146 |
| 2025-03-20 | 33.187863 |
| 2025-03-21 | 33.123399 |
| 2025-03-22 | 33.056355 |
| 2025-03-23 | 32.944544 |
| 2025-03-25 | 33.212588 |
| 2025-03-26 | 33.081331 |
| 2025-03-27 | 33.180959 |
| 2025-03-28 | 33.205273 |
| 2025-03-29 | 33.127941 |
| 2025-03-30 | 33.168304 |
| 2025-03-31 | 33.194253 |
| 2025-04-01 | 32.979398 |
| 2025-04-02 | 33.144773 |
| 2025-04-03 | 33.807286 |
| 2025-04-04 | 33.304543 |
| 2025-04-05 | 32.999228 |
| 2025-04-06 | 33.053578 |
| 2025-04-07 | 32.833595 |
| 2025-04-08 | 32.745468 |
| 2025-04-09 | 33.027828 |
| 2025-04-10 | 33.360745 |
| 2025-04-11 | 33.817395 |
| 2025-04-12 | 33.830126 |
| 2025-04-13 | 33.629039 |
| 2025-04-14 | 34.085092 |
| 2025-04-15 | 34.233283 |
| 2025-04-16 | 34.365172 |
| 2025-04-17 | 34.272912 |
| 2025-04-18 | 34.415822 |
| 2025-04-19 | 34.408395 |
| 2025-04-20 | 34.17863 |
| 2025-04-21 | 34.645489 |
| 2025-04-22 | 34.635417 |
| 2025-04-23 | 34.562976 |
| 2025-04-24 | 34.534072 |
| 2025-04-25 | 34.54029 |
| 2025-04-26 | 34.436045 |
| 2025-04-27 | 34.282434 |
| 2025-04-28 | 34.571737 |
| 2025-04-29 | 34.639263 |
| 2025-04-30 | 34.639987 |
| 2025-05-01 | 34.511642 |
| 2025-05-02 | 34.516774 |
| 2025-05-03 | 34.340453 |
| 2025-05-04 | 34.260902 |
| 2025-05-05 | 34.544144 |
| 2025-05-06 | 34.653284 |
| 2025-05-08 | 34.577073 |
| 2025-05-09 | 34.452827 |
| 2025-05-10 | 34.466835 |
| 2025-05-11 | 34.397671 |
| 2025-05-12 | 34.201972 |
| 2025-05-13 | 34.313486 |
| 2025-05-14 | 34.553963 |
| 2025-05-15 | 34.409075 |
| 2025-05-17 | 34.520445 |
| 2025-05-18 | 34.439677 |
| 2025-05-19 | 34.819434 |
| 2025-05-20 | 34.79737 |
| 2025-05-21 | 34.841839 |
| 2025-05-22 | 34.933831 |
| 2025-05-23 | 35.079297 |
| 2025-05-24 | 35.142516 |
| 2025-05-25 | 35.106931 |
| 2025-05-26 | 35.253934 |
| 2025-05-27 | 35.259822 |
| 2025-05-28 | 35.073501 |
| 2025-05-29 | 35.067829 |
| 2025-05-30 | 35.107686 |
| 2025-05-31 | 34.989522 |
| 2025-06-01 | 34.990924 |
| 2025-06-02 | 35.237158 |
| 2025-06-03 | 35.140436 |
| 2025-06-04 | 35.225814 |
| 2025-06-05 | 35.364197 |
| 2025-06-06 | 35.291628 |
| 2025-06-07 | 35.277891 |
| 2025-06-08 | 35.254957 |
| 2025-06-09 | 35.326364 |
| 2025-06-10 | 35.19617 |
| 2025-06-11 | 35.16051 |
| 2025-06-12 | 35.361466 |
| 2025-06-13 | 35.345843 |
| 2025-06-14 | 35.415513 |
| 2025-06-15 | 35.386365 |
| 2025-06-16 | 35.396777 |
| 2025-06-17 | 35.473889 |
| 2025-06-18 | 35.166894 |
| 2025-06-19 | 35.112505 |
| 2025-06-20 | 35.243855 |
| 2025-06-21 | 35.136896 |
| 2025-06-22 | 35.057411 |
| 2025-06-23 | 34.996773 |
| 2025-06-24 | 35.547816 |
| 2025-06-25 | 35.516221 |
| 2025-06-26 | 35.74286 |
| 2025-06-27 | 35.86739 |
| 2025-06-28 | 35.831319 |
| 2025-06-29 | 35.861101 |
| 2025-06-30 | 35.782348 |
| 2025-07-01 | 35.961389 |
| 2025-07-02 | 35.722496 |
| 2025-07-03 | 35.663116 |
| 2025-07-04 | 35.674682 |
| 2025-07-05 | 35.651059 |
| 2025-07-06 | 35.656806 |
| 2025-07-07 | 35.587484 |
| 2025-07-08 | 35.496864 |
| 2025-07-09 | 35.548021 |
| 2025-07-10 | 35.478972 |
| 2025-07-11 | 35.394637 |
| 2025-07-12 | 35.330756 |
| 2025-07-13 | 35.37671 |
| 2025-07-14 | 35.337235 |
| 2025-07-15 | 35.189929 |
| 2025-07-16 | 35.122415 |
| 2025-07-17 | 35.07413 |
| 2025-07-18 | 35.210993 |
| 2025-07-19 | 35.117012 |
| 2025-07-20 | 35.200822 |
| 2025-07-21 | 35.303785 |
| 2025-07-22 | 35.2753 |
| 2025-07-23 | 35.401485 |
| 2025-07-24 | 35.464043 |
| 2025-07-25 | 35.228941 |
| 2025-07-26 | 35.164655 |
| 2025-07-27 | 35.330866 |
| 2025-07-28 | 35.13877 |
| 2025-07-29 | 34.999736 |
| 2025-07-30 | 35.187675 |
| 2025-07-31 | 34.807655 |
| 2025-08-01 | 34.602481 |
| 2025-08-02 | 34.805325 |
| 2025-08-03 | 34.806619 |
| 2025-08-04 | 34.911919 |
| 2025-08-05 | 34.709467 |
| 2025-08-06 | 34.882999 |
| 2025-08-07 | 35.197328 |
| 2025-08-08 | 35.242694 |
| 2025-08-09 | 35.200771 |
| 2025-08-10 | 35.221552 |
| 2025-08-11 | 35.173442 |
| 2025-08-12 | 35.326463 |
| 2025-08-13 | 35.61837 |
| 2025-08-14 | 35.582429 |
| 2025-08-15 | 35.534901 |
| 2025-08-16 | 35.604961 |
| 2025-08-17 | 35.416185 |
| 2025-08-18 | 35.532151 |
| 2025-08-19 | 35.476144 |
| 2025-08-20 | 35.372696 |
| 2025-08-21 | 35.20416 |
| 2025-08-22 | 35.126618 |
| 2025-08-23 | 35.399463 |
| 2025-08-24 | 35.215206 |
| 2025-08-25 | 35.37125 |
| 2025-08-26 | 35.384288 |
| 2025-08-27 | 35.25903 |
| 2025-08-28 | 35.538463 |
| 2025-08-29 | 35.182084 |
| 2025-08-30 | 35.370597 |
| 2025-08-31 | 35.302793 |
| 2025-09-01 | 35.429468 |
| 2025-09-02 | 35.195418 |
| 2025-09-03 | 35.159589 |
| 2025-09-04 | 35.233228 |
| 2025-09-05 | 35.335916 |
| 2025-09-06 | 35.357805 |
| 2025-09-07 | 35.251752 |
| 2025-09-08 | 35.479136 |
| 2025-09-09 | 35.48282 |
| 2025-09-10 | 35.429605 |
| 2025-09-11 | 35.412431 |
| 2025-09-13 | 35.499403 |
| 2025-09-14 | 35.413123 |
| 2025-09-15 | 35.666229 |
| 2025-09-16 | 35.724856 |
| 2025-09-17 | 35.741208 |
| 2025-09-18 | 35.676463 |
| 2025-09-19 | 35.296563 |
| 2025-09-20 | 35.220894 |
| 2025-09-21 | 35.255985 |
| 2025-09-22 | 35.417225 |
| 2025-09-23 | 35.402307 |
| 2025-09-24 | 35.299527 |
| 2025-09-25 | 35.177979 |
| 2025-09-26 | 35.074193 |
| 2025-09-27 | 35.093664 |
| 2025-09-28 | 35.113865 |
| 2025-09-29 | 35.286985 |
| 2025-09-30 | 35.320819 |
| 2025-10-01 | 35.415112 |
| 2025-10-02 | 35.414658 |
| 2025-10-03 | 35.258228 |
| 2025-10-04 | 35.329518 |
| 2025-10-05 | 35.255324 |
| 2025-10-06 | 35.21549 |
| 2025-10-07 | 35.152715 |
| 2025-10-08 | 35.181749 |
| 2025-10-09 | 35.094379 |
| 2025-10-10 | 34.894895 |
| 2025-10-11 | 34.989119 |
| 2025-10-12 | 34.969339 |
| 2025-10-13 | 34.976397 |
| 2025-10-14 | 34.832051 |
| 2025-10-15 | 35.007824 |
| 2025-10-16 | 35.232658 |
| 2025-10-17 | 35.237024 |
| 2025-10-18 | 35.20226 |
| 2025-10-19 | 35.210664 |
| 2025-10-20 | 35.228086 |
| 2025-10-21 | 35.136215 |
| 2025-10-22 | 35.008823 |
| 2025-10-23 | 34.975119 |
| 2025-10-24 | 34.927818 |
| 2025-10-25 | 34.978519 |
| 2025-10-26 | 34.995883 |
| 2025-10-27 | 35.014449 |
| 2025-10-28 | 34.859385 |
| 2025-10-29 | 34.779665 |
| 2025-10-30 | 34.506268 |
| 2025-10-31 | 34.449539 |
| 2025-11-01 | 34.627499 |
| 2025-11-02 | 34.581296 |
| 2025-11-03 | 34.525421 |
| 2025-11-04 | 34.37784 |
| 2025-11-05 | 34.340715 |
| 2025-11-06 | 34.459699 |
| 2025-11-07 | 34.542819 |
| 2025-11-08 | 34.632508 |
| 2025-11-09 | 34.600605 |
| 2025-11-10 | 34.638337 |
| 2025-11-11 | 34.595745 |
| 2025-11-12 | 34.512375 |
| 2025-11-13 | 34.6713 |
| 2025-11-14 | 34.643273 |
| 2025-11-15 | 34.664227 |
| 2025-11-16 | 34.638044 |
| 2025-11-17 | 34.673469 |
| 2025-11-18 | 34.54912 |
| 2025-11-19 | 34.523257 |
| 2025-11-20 | 34.297278 |
| 2025-11-21 | 34.441027 |
| 2025-11-22 | 34.444889 |
| 2025-11-23 | 34.473276 |
| 2025-11-24 | 34.496288 |
| 2025-11-25 | 34.568748 |
| 2025-11-26 | 34.683672 |
| 2025-11-27 | 34.769024 |
| 2025-11-28 | 34.770749 |
| 2025-11-29 | 34.869583 |
| 2025-11-30 | 34.855646 |
| 2025-12-01 | 34.896261 |
| 2025-12-02 | 34.778091 |
| 2025-12-03 | 35.041486 |
| 2025-12-04 | 35.092311 |
| 2025-12-05 | 35.109238 |
| 2025-12-06 | 35.066935 |
| 2025-12-07 | 35.114196 |
| 2025-12-08 | 35.071171 |
| 2025-12-09 | 35.078205 |
| 2025-12-11 | 35.165127 |
| 2025-12-12 | 35.17404 |
| 2025-12-13 | 35.134339 |
| 2025-12-14 | 35.256641 |
| 2025-12-15 | 35.236894 |
| 2025-12-16 | 35.390068 |
| 2025-12-17 | 35.171193 |
| 2025-12-18 | 35.272999 |
| 2025-12-19 | 35.2133 |
| 2025-12-20 | 35.280796 |
| 2025-12-21 | 35.313381 |
| 2025-12-22 | 35.388061 |
| 2025-12-23 | 35.538482 |
| 2025-12-24 | 35.593133 |
| 2025-12-25 | 35.624802 |
| 2025-12-26 | 35.584269 |
| 2025-12-27 | 35.568117 |
| 2025-12-28 | 35.598648 |
| 2025-12-29 | 35.546016 |
| 2025-12-30 | 35.59239 |
| 2025-12-31 | 35.554545 |
| 2026-01-01 | 35.60573 |
| 2026-01-02 | 35.456109 |
| 2026-01-03 | 35.517378 |
| 2026-01-04 | 35.524494 |
| 2026-01-05 | 35.475178 |
| 2026-01-06 | 35.641896 |
| 2026-01-07 | 35.600702 |
| 2026-01-08 | 35.467491 |
| 2026-01-09 | 35.394064 |
| 2026-01-10 | 35.393848 |
| 2026-01-11 | 35.440702 |
| 2026-01-12 | 35.619332 |
| 2026-01-13 | 35.598483 |
| 2026-01-14 | 35.504974 |
| 2026-01-15 | 35.439425 |
| 2026-01-16 | 35.381236 |
| 2026-01-17 | 35.280347 |
| 2026-01-18 | 35.343266 |
| 2026-01-19 | 35.372054 |
| 2026-01-20 | 35.440468 |
| 2026-01-21 | 35.402114 |
| 2026-01-22 | 35.406749 |
| 2026-01-23 | 35.711799 |
| 2026-01-24 | 36.093813 |
| 2026-01-25 | 36.139505 |
| 2026-01-26 | 35.924882 |
| 2026-01-27 | 36.216067 |
| 2026-01-28 | 36.40602 |
| 2026-01-29 | 36.449185 |
| 2026-01-30 | 36.320709 |
| 2026-01-31 | 36.207632 |
| 2026-02-01 | 36.23283 |
| 2026-02-02 | 36.199186 |
| 2026-02-03 | 36.199528 |
| 2026-02-04 | 36.192857 |
| 2026-02-05 | 35.869923 |
| 2026-02-06 | 35.941342 |
| 2026-02-07 | 36.022563 |
| 2026-02-08 | 36.000657 |
| 2026-02-09 | 36.11083 |
| 2026-02-10 | 36.187877 |
| 2026-02-11 | 36.196738 |
| 2026-02-12 | 36.102366 |
| 2026-02-13 | 35.987398 |
| 2026-02-14 | 36.198383 |
| 2026-02-15 | 36.176679 |
| 2026-02-16 | 36.039697 |
| 2026-02-17 | 35.838876 |
| 2026-02-18 | 35.901631 |
| 2026-02-19 | 35.634226 |
| 2026-02-20 | 35.698293 |
| 2026-02-21 | 35.742524 |
| 2026-02-22 | 35.768157 |
| 2026-02-23 | 35.605098 |
| 2026-02-24 | 35.667312 |
| 2026-02-25 | 35.79278 |
| 2026-02-26 | 35.821948 |
| 2026-02-27 | 35.722641 |
| 2026-02-28 | 35.765245 |
| 2026-03-01 | 35.643311 |
| 2026-03-02 | 35.459616 |
| 2026-03-03 | 35.286648 |
| 2026-03-04 | 35.419944 |
| 2026-03-05 | 35.373741 |
| 2026-03-06 | 35.291484 |
| 2026-03-07 | 35.59411 |
| 2026-03-08 | 35.424094 |
| 2026-03-09 | 35.39097 |
| 2026-03-10 | 35.585058 |
| 2026-03-11 | 35.515067 |
| 2026-03-12 | 35.479256 |
| 2026-03-13 | 35.166476 |
| 2026-03-14 | 35.125646 |
| 2026-03-15 | 35.133739 |
| 2026-03-16 | 35.200362 |
| 2026-03-17 | 35.384836 |
| 2026-03-18 | 35.252113 |
| 2026-03-19 | 35.295831 |
| 2026-03-20 | 35.416237 |
| 2026-03-21 | 35.378447 |
| 2026-03-22 | 35.378392 |
| 2026-03-23 | 35.541187 |
| 2026-03-24 | 35.424725 |
| 2026-03-25 | 35.502891 |
| 2026-03-26 | 35.427356 |
| 2026-03-27 | 35.246819 |
| 2026-03-28 | 35.171345 |
| 2026-03-29 | 35.220275 |
| 2026-03-30 | 35.135137 |
| 2026-03-31 | 35.181151 |
| 2026-04-01 | 35.411857 |
| 2026-04-02 | 35.19867 |
| 2026-04-03 | 35.065637 |
| 2026-04-04 | 35.051975 |
| 2026-04-05 | 35.057271 |
| 2026-04-06 | 35.143146 |
| 2026-04-07 | 35.161124 |
| 2026-04-08 | 35.779315 |
| 2026-04-09 | 35.73107 |
| 2026-04-10 | 35.80353 |
| 2026-04-11 | 35.797099 |
| 2026-04-12 | 35.619082 |
| 2026-04-13 | 35.590862 |
| 2026-04-14 | 36.11325 |
| 2026-04-15 | 36.009007 |
| 2026-04-16 | 35.881852 |
| 2026-04-17 | 35.954174 |
| 2026-04-18 | 36.001432 |
| 2026-04-19 | 35.951868 |
| 2026-04-20 | 36.016644 |
| 2026-04-21 | 35.885655 |
| 2026-04-22 | 35.919159 |
| 2026-04-23 | 36.009616 |
| 2026-04-24 | 35.917376 |
| 2026-04-25 | 35.802664 |
| 2026-04-26 | 35.827642 |
| 2026-04-27 | 36.000629 |
| 2026-04-28 | 35.882999 |
| 2026-04-29 | 35.964973 |
| 2026-04-30 | 35.946507 |
| 2026-05-01 | 36.2117 |
| 2026-05-02 | 36.145148 |
| 2026-05-03 | 36.214125 |
| 2026-05-04 | 36.065255 |
| 2026-05-05 | 36.042066 |
| 2026-05-06 | 36.124085 |
| 2026-05-07 | 36.338047 |
| 2026-05-08 | 36.300787 |
| 2026-05-09 | 36.294227 |
| 2026-05-10 | 36.059655 |
| 2026-05-11 | 36.066468 |
| 2026-05-12 | 35.962649 |
| 2026-05-14 | 35.935978 |
| 2026-05-15 | 35.687309 |
| 2026-05-16 | 35.466549 |
| 2026-05-17 | 35.513046 |
| 2026-05-18 | 35.668012 |
| 2026-05-19 | 35.665727 |
| 2026-05-20 | 35.647278 |
| 2026-05-21 | 35.697554 |
| 2026-05-23 | 35.738153 |
| 2026-05-24 | 35.85306 |
| 2026-05-25 | 35.886242 |
| 2026-05-26 | 35.819744 |
| 2026-05-27 | 35.759469 |
| 2026-05-28 | 35.649978 |
| 2026-05-29 | 35.659077 |
| 2026-05-30 | 35.776903 |
| 2026-05-31 | 35.889404 |
| 2026-06-01 | 35.834801 |
| 2026-06-02 | 35.881664 |
| 2026-06-03 | 35.766277 |
| 2026-06-04 | 35.834993 |
| 2026-06-05 | 35.871277 |
| 2026-06-06 | 35.616318 |
| 2026-06-09 | 35.79742 |
| 2026-06-10 | 35.782763 |
| 2026-06-11 | 35.73242 |
| 2026-06-12 | 35.820155 |
| 2026-06-13 | 35.834264 |
| 2026-06-14 | 35.862562 |
| 2026-06-15 | 35.887415 |
| 2026-06-16 | 35.833339 |
| 2026-06-17 | 35.860576 |
| 2026-06-18 | 35.338815 |
| 2026-06-19 | 35.354489 |
| 2026-06-20 | 35.347425 |
| 2026-06-21 | 35.319602 |
| 2026-06-22 | 35.439629 |
| 2026-06-23 | 35.323602 |
| 2026-06-24 | 35.152418 |
| 2026-06-25 | 35.22928 |
| 2026-06-26 | 35.337647 |
| 2026-06-27 | 35.298093 |
| 2026-06-28 | 35.308056 |
| 2026-06-29 | 35.422689 |
| 2026-06-30 | 35.362705 |
| 2026-07-01 | 35.413357 |
| 2026-07-02 | 34.929813 |
| 2026-07-03 | 35.624846 |
| 2026-07-04 | 35.733736 |
| 2026-07-05 | 35.735485 |
| 2026-07-06 | 35.727409 |
| 2026-07-07 | 35.803182 |
| 2026-07-08 | 35.768266 |
| 2026-07-09 | 35.833622 |
| 2026-07-10 | 35.91196 |
| 2026-07-11 | 35.886334 |
| 2026-07-12 | 35.856817 |
| 2026-07-13 | 35.895424 |
| 2026-07-14 | 35.889984 |
| 2026-07-15 | 35.837001 |
| 2026-07-16 | 36.088947 |
| 2026-07-17 | 36.001286 |
| 2026-07-18 | 36.042912 |
| 2026-07-19 | 36.025725 |
| 2026-07-20 | 36.035934 |
| 2026-07-21 | 35.912848 |
| 2026-07-22 | 35.819739 |
| 2026-07-23 | 35.734163 |
| 2026-07-24 | 35.687764 |
| 2026-07-25 | 35.696775 |
| 2026-07-26 | 35.751021 |
| 2026-07-27 | 35.647157 |
| 2026-07-28 | 35.647475 |
| 2026-07-29 | 35.655259 |
| 2026-07-30 | 35.85057 |
| 2026-07-31 | 35.997533 |
| 2026-08-01 | 36.084128 |
| 2026-08-02 | 36.1772 |
| 2026-08-03 | 36.11382 |
| 2026-08-04 | 36.063829 |
| 2026-08-05 | 36.100646 |
| 2026-08-06 | 36.116175 |
| 2026-08-07 | 36.078377 |
| 2026-08-08 | 36.203398 |
| 2026-08-09 | 36.234664 |
| 2026-08-10 | 36.231672 |
| 2026-08-11 | 36.212616 |
| 2026-08-12 | 36.269141 |
| 2026-08-13 | 36.232577 |
| 2026-08-14 | 36.293314 |
| 2026-08-15 | 36.26794 |
| 2026-08-16 | 36.340551 |
| 2026-08-17 | 36.310554 |
| 2026-08-18 | 36.271611 |
| 2026-08-20 | 36.428393 |
| 2026-08-21 | 36.635911 |
| 2026-08-22 | 36.675138 |
| 2026-08-23 | 36.655561 |
| 2026-08-24 | 36.634849 |
| 2026-08-25 | 36.553655 |
| 2026-08-26 | 36.543619 |
| 2026-08-27 | 36.444012 |
| 2026-08-28 | 36.455447 |
| 2026-08-29 | 36.38501 |
| 2026-08-30 | 36.396453 |
| 2026-08-31 | 36.355458 |
| 2026-09-01 | 36.35117 |
| 2026-09-02 | 36.217055 |
| 2026-09-03 | 36.189562 |
| 2026-09-04 | 36.357259 |
| 2026-09-05 | 36.342865 |
| 2026-09-06 | 36.342071 |
| 2026-09-07 | 36.313525 |
| 2026-09-08 | 36.348258 |
| 2026-09-09 | 36.383705 |
| 2026-09-10 | 36.278118 |
| 2026-09-11 | 36.244018 |
| 2026-09-12 | 36.315214 |
| 2026-09-13 | 36.39206 |
| 2026-09-14 | 36.197251 |
| 2026-09-15 | 36.227305 |
| 2026-09-16 | 36.152861 |
| 2026-09-17 | 35.954841 |
| 2026-09-18 | 35.922685 |
| 2026-09-19 | 36.043671 |
| 2026-09-20 | 36.034213 |
| 2026-09-21 | 35.981334 |
| 2026-09-22 | 35.916355 |
| 2026-09-23 | 35.66153 |
| 2026-09-24 | 35.531285 |
| 2026-09-25 | 35.562028 |
| 2026-09-26 | 35.649159 |
| 2026-09-27 | 35.622638 |
| 2026-09-28 | 35.60067 |
| 2026-09-30 | 35.674733 |
| 2026-10-02 | 35.435971 |
| 2026-10-03 | 35.645283 |
| 2026-10-05 | 35.588705 |
| 2026-10-06 | 35.599126 |
| 2026-10-07 | 35.444958 |
| 2026-10-08 | 35.437028 |
| 2026-10-09 | 35.456208 |
| 2026-10-10 | 35.628875 |
| 2026-10-11 | 35.614028 |
| 2026-10-12 | 35.523272 |
| 2026-10-13 | 35.557157 |
| 2026-10-14 | 35.620078 |
| 2026-10-15 | 35.652133 |
| 2026-10-16 | 35.832057 |
High
36.6751
Low
30.8339
Average
34.6541
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/HNL API questions
How do I get the GBP/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/HNL rate in rates.HNL.
How far back does GBP/HNL historical data go?
Daily GBP/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.