GBP to HKD exchange rate API
Pound Sterling to Hong Kong Dollar · quoted 2026-10-17
10.4599
▲ +3.33% over 2Y
1 GBP = 10.4599 HKD · 1 HKD = 0.09560 GBP · Get this rate via the API
1 GBP buys 10.4599 HKD as of 2026-10-17, so 1 HKD buys 0.09560 GBP. Over the last 2 years, GBP/HKD traded between 9.4358 and 10.7952, averaged 10.3369 and rose 3.33%. The API holds daily GBP/HKD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-17 | 10.122473 |
| 2024-10-18 | 10.132877 |
| 2024-10-19 | 10.143593 |
| 2024-10-20 | 10.138256 |
| 2024-10-21 | 10.124358 |
| 2024-10-22 | 10.092394 |
| 2024-10-23 | 10.061102 |
| 2024-10-24 | 10.086055 |
| 2024-10-25 | 10.090222 |
| 2024-10-26 | 10.071141 |
| 2024-10-27 | 10.075717 |
| 2024-10-28 | 10.093894 |
| 2024-10-29 | 10.083844 |
| 2024-10-30 | 10.074921 |
| 2024-10-31 | 10.100893 |
| 2024-11-01 | 10.078821 |
| 2024-11-02 | 10.057567 |
| 2024-11-03 | 10.074756 |
| 2024-11-04 | 10.083035 |
| 2024-11-05 | 10.091398 |
| 2024-11-06 | 9.993278 |
| 2024-11-07 | 10.076103 |
| 2024-11-08 | 10.066961 |
| 2024-11-09 | 10.045347 |
| 2024-11-10 | 10.046018 |
| 2024-11-11 | 10.015966 |
| 2024-11-12 | 9.969951 |
| 2024-11-13 | 9.912363 |
| 2024-11-14 | 9.857747 |
| 2024-11-15 | 9.871786 |
| 2024-11-16 | 9.825157 |
| 2024-11-17 | 9.828871 |
| 2024-11-18 | 9.830071 |
| 2024-11-19 | 9.844218 |
| 2024-11-20 | 9.859448 |
| 2024-11-21 | 9.837644 |
| 2024-11-22 | 9.741241 |
| 2024-11-23 | 9.758143 |
| 2024-11-24 | 9.780568 |
| 2024-11-25 | 9.783626 |
| 2024-11-26 | 9.807142 |
| 2024-11-27 | 9.826026 |
| 2024-11-28 | 9.85775 |
| 2024-11-29 | 9.880547 |
| 2024-11-30 | 9.909968 |
| 2024-12-01 | 9.907703 |
| 2024-12-02 | 9.861887 |
| 2024-12-03 | 9.843014 |
| 2024-12-04 | 9.85996 |
| 2024-12-05 | 9.90665 |
| 2024-12-06 | 9.93471 |
| 2024-12-07 | 9.91086 |
| 2024-12-08 | 9.912325 |
| 2024-12-09 | 9.922596 |
| 2024-12-10 | 9.915577 |
| 2024-12-11 | 9.905285 |
| 2024-12-12 | 9.896515 |
| 2024-12-13 | 9.847551 |
| 2024-12-14 | 9.813599 |
| 2024-12-15 | 9.811004 |
| 2024-12-16 | 9.840868 |
| 2024-12-17 | 9.869696 |
| 2024-12-18 | 9.884031 |
| 2024-12-19 | 9.798661 |
| 2024-12-20 | 9.73735 |
| 2024-12-21 | 9.776613 |
| 2024-12-22 | 9.769821 |
| 2024-12-23 | 9.730349 |
| 2024-12-24 | 9.750991 |
| 2024-12-25 | 9.745536 |
| 2024-12-26 | 9.734255 |
| 2024-12-27 | 9.746325 |
| 2024-12-28 | 9.764935 |
| 2024-12-29 | 9.756251 |
| 2024-12-30 | 9.772764 |
| 2024-12-31 | 9.730825 |
| 2025-01-01 | 9.722331 |
| 2025-01-02 | 9.656282 |
| 2025-01-03 | 9.654073 |
| 2025-01-04 | 9.658188 |
| 2025-01-05 | 9.661538 |
| 2025-01-06 | 9.751745 |
| 2025-01-07 | 9.74782 |
| 2025-01-08 | 9.59415 |
| 2025-01-09 | 9.56818 |
| 2025-01-10 | 9.585519 |
| 2025-01-11 | 9.510651 |
| 2025-01-12 | 9.506186 |
| 2025-01-13 | 9.435846 |
| 2025-01-14 | 9.462915 |
| 2025-01-15 | 9.512301 |
| 2025-01-16 | 9.495485 |
| 2025-01-17 | 9.495698 |
| 2025-01-18 | 9.476175 |
| 2025-01-19 | 9.479156 |
| 2025-01-20 | 9.4932 |
| 2025-01-21 | 9.53674 |
| 2025-01-22 | 9.627788 |
| 2025-01-23 | 9.594757 |
| 2025-01-24 | 9.66191 |
| 2025-01-25 | 9.718743 |
| 2025-01-26 | 9.714111 |
| 2025-01-27 | 9.74806 |
| 2025-01-28 | 9.680568 |
| 2025-01-29 | 9.673811 |
| 2025-01-30 | 9.685132 |
| 2025-01-31 | 9.686878 |
| 2025-02-01 | 9.657367 |
| 2025-02-02 | 9.601738 |
| 2025-02-03 | 9.631449 |
| 2025-02-04 | 9.675557 |
| 2025-02-05 | 9.768559 |
| 2025-02-06 | 9.639137 |
| 2025-02-07 | 9.697078 |
| 2025-02-08 | 9.662164 |
| 2025-02-09 | 9.657516 |
| 2025-02-10 | 9.653839 |
| 2025-02-11 | 9.651737 |
| 2025-02-12 | 9.691738 |
| 2025-02-13 | 9.713496 |
| 2025-02-14 | 9.800405 |
| 2025-02-15 | 9.795598 |
| 2025-02-16 | 9.802772 |
| 2025-02-17 | 9.801282 |
| 2025-02-18 | 9.78441 |
| 2025-02-19 | 9.795995 |
| 2025-02-20 | 9.805377 |
| 2025-02-21 | 9.826855 |
| 2025-02-22 | 9.823139 |
| 2025-02-23 | 9.819346 |
| 2025-02-24 | 9.822055 |
| 2025-02-25 | 9.843328 |
| 2025-02-26 | 9.836853 |
| 2025-02-27 | 9.851588 |
| 2025-02-28 | 9.802929 |
| 2025-03-01 | 9.785353 |
| 2025-03-02 | 9.787332 |
| 2025-03-03 | 9.861392 |
| 2025-03-04 | 9.911581 |
| 2025-03-05 | 9.952822 |
| 2025-03-06 | 10.015763 |
| 2025-03-07 | 10.032001 |
| 2025-03-08 | 10.033648 |
| 2025-03-09 | 10.038486 |
| 2025-03-10 | 10.046752 |
| 2025-03-11 | 10.048594 |
| 2025-03-12 | 10.059597 |
| 2025-03-13 | 10.047391 |
| 2025-03-14 | 10.053695 |
| 2025-03-15 | 10.059037 |
| 2025-03-16 | 10.050499 |
| 2025-03-17 | 10.082481 |
| 2025-03-18 | 10.078411 |
| 2025-03-19 | 10.070887 |
| 2025-03-20 | 10.059635 |
| 2025-03-21 | 10.047879 |
| 2025-03-22 | 10.041803 |
| 2025-03-23 | 10.03502 |
| 2025-03-24 | 10.057142 |
| 2025-03-25 | 10.071201 |
| 2025-03-26 | 10.031454 |
| 2025-03-27 | 10.065903 |
| 2025-03-28 | 10.075587 |
| 2025-03-29 | 10.065026 |
| 2025-03-30 | 10.06329 |
| 2025-03-31 | 10.071115 |
| 2025-04-01 | 10.033235 |
| 2025-04-02 | 10.073343 |
| 2025-04-03 | 10.25522 |
| 2025-04-04 | 10.111549 |
| 2025-04-05 | 10.022492 |
| 2025-04-06 | 10.013823 |
| 2025-04-07 | 9.954444 |
| 2025-04-08 | 9.931706 |
| 2025-04-09 | 9.908605 |
| 2025-04-10 | 10.029041 |
| 2025-04-11 | 10.151365 |
| 2025-04-12 | 10.148762 |
| 2025-04-13 | 10.143092 |
| 2025-04-14 | 10.212778 |
| 2025-04-15 | 10.3118 |
| 2025-04-16 | 10.292701 |
| 2025-04-17 | 10.270402 |
| 2025-04-18 | 10.309476 |
| 2025-04-19 | 10.323401 |
| 2025-04-20 | 10.314667 |
| 2025-04-21 | 10.384654 |
| 2025-04-22 | 10.369106 |
| 2025-04-23 | 10.323339 |
| 2025-04-24 | 10.322809 |
| 2025-04-25 | 10.325761 |
| 2025-04-26 | 10.327194 |
| 2025-04-27 | 10.32218 |
| 2025-04-28 | 10.34826 |
| 2025-04-29 | 10.38327 |
| 2025-04-30 | 10.356197 |
| 2025-05-01 | 10.319504 |
| 2025-05-02 | 10.302121 |
| 2025-05-03 | 10.282904 |
| 2025-05-04 | 10.288076 |
| 2025-05-05 | 10.324019 |
| 2025-05-06 | 10.363569 |
| 2025-05-07 | 10.355901 |
| 2025-05-08 | 10.358196 |
| 2025-05-09 | 10.32429 |
| 2025-05-10 | 10.34856 |
| 2025-05-11 | 10.341808 |
| 2025-05-12 | 10.266225 |
| 2025-05-13 | 10.304669 |
| 2025-05-14 | 10.400359 |
| 2025-05-15 | 10.366222 |
| 2025-05-16 | 10.380681 |
| 2025-05-17 | 10.377562 |
| 2025-05-18 | 10.382869 |
| 2025-05-19 | 10.459913 |
| 2025-05-20 | 10.449998 |
| 2025-05-21 | 10.496685 |
| 2025-05-22 | 10.501492 |
| 2025-05-23 | 10.559297 |
| 2025-05-24 | 10.60498 |
| 2025-05-25 | 10.592143 |
| 2025-05-26 | 10.627268 |
| 2025-05-27 | 10.620345 |
| 2025-05-28 | 10.56252 |
| 2025-05-29 | 10.555807 |
| 2025-05-30 | 10.571331 |
| 2025-05-31 | 10.551212 |
| 2025-06-01 | 10.555166 |
| 2025-06-02 | 10.620827 |
| 2025-06-03 | 10.587375 |
| 2025-06-04 | 10.607652 |
| 2025-06-05 | 10.646761 |
| 2025-06-06 | 10.626635 |
| 2025-06-07 | 10.613822 |
| 2025-06-08 | 10.620466 |
| 2025-06-09 | 10.629995 |
| 2025-06-10 | 10.597828 |
| 2025-06-11 | 10.587551 |
| 2025-06-12 | 10.658707 |
| 2025-06-13 | 10.624577 |
| 2025-06-14 | 10.652154 |
| 2025-06-15 | 10.647665 |
| 2025-06-16 | 10.659756 |
| 2025-06-17 | 10.651623 |
| 2025-06-18 | 10.563262 |
| 2025-06-19 | 10.549234 |
| 2025-06-20 | 10.588157 |
| 2025-06-21 | 10.563562 |
| 2025-06-22 | 10.541085 |
| 2025-06-23 | 10.511857 |
| 2025-06-24 | 10.685365 |
| 2025-06-25 | 10.678406 |
| 2025-06-26 | 10.756062 |
| 2025-06-27 | 10.772191 |
| 2025-06-28 | 10.760925 |
| 2025-06-29 | 10.77069 |
| 2025-06-30 | 10.754072 |
| 2025-07-01 | 10.795184 |
| 2025-07-02 | 10.723313 |
| 2025-07-03 | 10.71828 |
| 2025-07-04 | 10.709217 |
| 2025-07-05 | 10.712874 |
| 2025-07-06 | 10.714523 |
| 2025-07-07 | 10.691219 |
| 2025-07-08 | 10.656401 |
| 2025-07-09 | 10.661683 |
| 2025-07-10 | 10.65435 |
| 2025-07-11 | 10.593856 |
| 2025-07-12 | 10.598507 |
| 2025-07-13 | 10.599759 |
| 2025-07-14 | 10.58799 |
| 2025-07-15 | 10.550762 |
| 2025-07-16 | 10.517969 |
| 2025-07-17 | 10.514009 |
| 2025-07-18 | 10.563659 |
| 2025-07-19 | 10.52189 |
| 2025-07-20 | 10.529664 |
| 2025-07-21 | 10.580184 |
| 2025-07-22 | 10.586402 |
| 2025-07-23 | 10.623083 |
| 2025-07-24 | 10.637809 |
| 2025-07-25 | 10.559623 |
| 2025-07-26 | 10.549923 |
| 2025-07-27 | 10.557699 |
| 2025-07-28 | 10.540741 |
| 2025-07-29 | 10.46625 |
| 2025-07-30 | 10.494793 |
| 2025-07-31 | 10.388601 |
| 2025-08-01 | 10.331333 |
| 2025-08-02 | 10.423589 |
| 2025-08-03 | 10.420823 |
| 2025-08-04 | 10.43027 |
| 2025-08-05 | 10.42598 |
| 2025-08-06 | 10.449702 |
| 2025-08-07 | 10.537646 |
| 2025-08-08 | 10.545043 |
| 2025-08-09 | 10.549127 |
| 2025-08-10 | 10.551771 |
| 2025-08-11 | 10.539745 |
| 2025-08-12 | 10.568037 |
| 2025-08-13 | 10.651262 |
| 2025-08-14 | 10.647747 |
| 2025-08-15 | 10.600913 |
| 2025-08-16 | 10.599553 |
| 2025-08-17 | 10.613039 |
| 2025-08-18 | 10.585327 |
| 2025-08-19 | 10.548268 |
| 2025-08-20 | 10.530715 |
| 2025-08-21 | 10.50879 |
| 2025-08-22 | 10.487694 |
| 2025-08-23 | 10.570216 |
| 2025-08-24 | 10.549345 |
| 2025-08-25 | 10.551915 |
| 2025-08-26 | 10.520838 |
| 2025-08-27 | 10.460129 |
| 2025-08-28 | 10.536999 |
| 2025-08-29 | 10.484204 |
| 2025-08-30 | 10.534273 |
| 2025-08-31 | 10.527472 |
| 2025-09-01 | 10.544806 |
| 2025-09-02 | 10.488634 |
| 2025-09-03 | 10.46495 |
| 2025-09-04 | 10.484599 |
| 2025-09-05 | 10.516601 |
| 2025-09-06 | 10.529566 |
| 2025-09-07 | 10.526583 |
| 2025-09-08 | 10.543548 |
| 2025-09-09 | 10.557316 |
| 2025-09-10 | 10.542082 |
| 2025-09-11 | 10.527474 |
| 2025-09-12 | 10.539473 |
| 2025-09-13 | 10.547388 |
| 2025-09-14 | 10.547125 |
| 2025-09-15 | 10.591832 |
| 2025-09-16 | 10.615763 |
| 2025-09-17 | 10.610381 |
| 2025-09-18 | 10.58872 |
| 2025-09-19 | 10.479564 |
| 2025-09-20 | 10.462638 |
| 2025-09-21 | 10.47564 |
| 2025-09-22 | 10.48781 |
| 2025-09-23 | 10.504766 |
| 2025-09-24 | 10.470972 |
| 2025-09-25 | 10.437359 |
| 2025-09-26 | 10.391196 |
| 2025-09-27 | 10.415359 |
| 2025-09-28 | 10.423539 |
| 2025-09-29 | 10.456047 |
| 2025-09-30 | 10.460168 |
| 2025-10-01 | 10.481972 |
| 2025-10-02 | 10.487101 |
| 2025-10-03 | 10.465058 |
| 2025-10-04 | 10.488824 |
| 2025-10-05 | 10.463827 |
| 2025-10-06 | 10.453829 |
| 2025-10-07 | 10.433069 |
| 2025-10-08 | 10.435246 |
| 2025-10-09 | 10.403551 |
| 2025-10-10 | 10.336671 |
| 2025-10-11 | 10.389557 |
| 2025-10-12 | 10.386965 |
| 2025-10-13 | 10.36926 |
| 2025-10-14 | 10.310272 |
| 2025-10-15 | 10.378179 |
| 2025-10-16 | 10.436274 |
| 2025-10-17 | 10.434964 |
| 2025-10-18 | 10.42846 |
| 2025-10-19 | 10.4321 |
| 2025-10-20 | 10.419521 |
| 2025-10-21 | 10.394564 |
| 2025-10-22 | 10.362988 |
| 2025-10-23 | 10.366132 |
| 2025-10-24 | 10.339444 |
| 2025-10-25 | 10.343739 |
| 2025-10-26 | 10.348254 |
| 2025-10-27 | 10.367399 |
| 2025-10-28 | 10.315644 |
| 2025-10-29 | 10.267062 |
| 2025-10-30 | 10.194754 |
| 2025-10-31 | 10.18456 |
| 2025-11-01 | 10.222059 |
| 2025-11-02 | 10.210162 |
| 2025-11-03 | 10.211182 |
| 2025-11-04 | 10.156686 |
| 2025-11-05 | 10.143136 |
| 2025-11-06 | 10.181683 |
| 2025-11-07 | 10.204065 |
| 2025-11-08 | 10.237643 |
| 2025-11-09 | 10.228901 |
| 2025-11-10 | 10.246647 |
| 2025-11-11 | 10.219228 |
| 2025-11-12 | 10.195856 |
| 2025-11-13 | 10.2379 |
| 2025-11-14 | 10.232542 |
| 2025-11-15 | 10.241385 |
| 2025-11-16 | 10.23652 |
| 2025-11-17 | 10.246736 |
| 2025-11-18 | 10.22934 |
| 2025-11-19 | 10.218195 |
| 2025-11-20 | 10.169493 |
| 2025-11-21 | 10.187326 |
| 2025-11-22 | 10.184795 |
| 2025-11-23 | 10.197842 |
| 2025-11-24 | 10.182533 |
| 2025-11-25 | 10.221108 |
| 2025-11-26 | 10.260036 |
| 2025-11-27 | 10.294494 |
| 2025-11-28 | 10.285657 |
| 2025-11-29 | 10.306275 |
| 2025-11-30 | 10.302912 |
| 2025-12-01 | 10.332993 |
| 2025-12-02 | 10.280137 |
| 2025-12-03 | 10.361175 |
| 2025-12-04 | 10.383193 |
| 2025-12-05 | 10.387537 |
| 2025-12-06 | 10.377242 |
| 2025-12-07 | 10.379547 |
| 2025-12-08 | 10.368289 |
| 2025-12-09 | 10.367486 |
| 2025-12-10 | 10.35717 |
| 2025-12-11 | 10.416419 |
| 2025-12-12 | 10.417703 |
| 2025-12-13 | 10.410029 |
| 2025-12-14 | 10.415897 |
| 2025-12-15 | 10.418273 |
| 2025-12-16 | 10.452881 |
| 2025-12-17 | 10.382134 |
| 2025-12-18 | 10.426485 |
| 2025-12-19 | 10.402978 |
| 2025-12-20 | 10.408394 |
| 2025-12-21 | 10.414554 |
| 2025-12-22 | 10.450936 |
| 2025-12-23 | 10.50224 |
| 2025-12-24 | 10.500065 |
| 2025-12-25 | 10.508087 |
| 2025-12-26 | 10.492716 |
| 2025-12-27 | 10.485656 |
| 2025-12-28 | 10.48801 |
| 2025-12-29 | 10.482127 |
| 2025-12-30 | 10.504022 |
| 2025-12-31 | 10.481782 |
| 2026-01-01 | 10.481439 |
| 2026-01-02 | 10.474716 |
| 2026-01-03 | 10.484703 |
| 2026-01-04 | 10.48705 |
| 2026-01-05 | 10.468189 |
| 2026-01-06 | 10.524307 |
| 2026-01-07 | 10.500473 |
| 2026-01-08 | 10.473243 |
| 2026-01-09 | 10.460191 |
| 2026-01-10 | 10.444703 |
| 2026-01-11 | 10.446892 |
| 2026-01-12 | 10.509118 |
| 2026-01-13 | 10.499429 |
| 2026-01-14 | 10.480047 |
| 2026-01-15 | 10.451588 |
| 2026-01-16 | 10.451326 |
| 2026-01-17 | 10.405509 |
| 2026-01-18 | 10.419739 |
| 2026-01-19 | 10.458434 |
| 2026-01-20 | 10.485672 |
| 2026-01-21 | 10.467985 |
| 2026-01-22 | 10.465846 |
| 2026-01-23 | 10.547298 |
| 2026-01-24 | 10.641651 |
| 2026-01-25 | 10.653243 |
| 2026-01-26 | 10.638507 |
| 2026-01-27 | 10.715881 |
| 2026-01-28 | 10.755908 |
| 2026-01-29 | 10.783542 |
| 2026-01-30 | 10.744297 |
| 2026-01-31 | 10.691722 |
| 2026-02-01 | 10.696651 |
| 2026-02-02 | 10.681911 |
| 2026-02-03 | 10.69246 |
| 2026-02-04 | 10.716573 |
| 2026-02-05 | 10.605341 |
| 2026-02-06 | 10.617821 |
| 2026-02-07 | 10.636985 |
| 2026-02-08 | 10.625851 |
| 2026-02-09 | 10.675564 |
| 2026-02-10 | 10.693859 |
| 2026-02-11 | 10.676571 |
| 2026-02-12 | 10.654928 |
| 2026-02-13 | 10.638485 |
| 2026-02-14 | 10.673667 |
| 2026-02-15 | 10.66783 |
| 2026-02-16 | 10.661679 |
| 2026-02-17 | 10.583771 |
| 2026-02-18 | 10.610388 |
| 2026-02-19 | 10.51111 |
| 2026-02-20 | 10.536324 |
| 2026-02-21 | 10.534483 |
| 2026-02-22 | 10.541707 |
| 2026-02-23 | 10.549124 |
| 2026-02-24 | 10.551601 |
| 2026-02-25 | 10.575743 |
| 2026-02-26 | 10.599505 |
| 2026-02-27 | 10.539662 |
| 2026-02-28 | 10.549675 |
| 2026-03-01 | 10.514404 |
| 2026-03-02 | 10.471345 |
| 2026-03-03 | 10.387977 |
| 2026-03-04 | 10.46112 |
| 2026-03-05 | 10.450037 |
| 2026-03-06 | 10.427607 |
| 2026-03-07 | 10.494357 |
| 2026-03-08 | 10.445343 |
| 2026-03-09 | 10.436961 |
| 2026-03-10 | 10.523438 |
| 2026-03-11 | 10.495467 |
| 2026-03-12 | 10.479699 |
| 2026-03-13 | 10.384264 |
| 2026-03-14 | 10.358585 |
| 2026-03-15 | 10.361779 |
| 2026-03-16 | 10.40193 |
| 2026-03-17 | 10.454133 |
| 2026-03-18 | 10.433143 |
| 2026-03-19 | 10.41418 |
| 2026-03-20 | 10.475138 |
| 2026-03-21 | 10.45243 |
| 2026-03-22 | 10.438094 |
| 2026-03-23 | 10.509038 |
| 2026-03-24 | 10.491957 |
| 2026-03-25 | 10.471252 |
| 2026-03-26 | 10.435309 |
| 2026-03-27 | 10.403954 |
| 2026-03-28 | 10.382825 |
| 2026-03-29 | 10.388113 |
| 2026-03-30 | 10.364738 |
| 2026-03-31 | 10.380397 |
| 2026-04-01 | 10.441044 |
| 2026-04-02 | 10.352091 |
| 2026-04-03 | 10.346934 |
| 2026-04-04 | 10.341049 |
| 2026-04-05 | 10.343027 |
| 2026-04-06 | 10.366832 |
| 2026-04-07 | 10.378888 |
| 2026-04-08 | 10.55149 |
| 2026-04-09 | 10.516708 |
| 2026-04-10 | 10.530865 |
| 2026-04-11 | 10.538029 |
| 2026-04-12 | 10.519594 |
| 2026-04-13 | 10.511044 |
| 2026-04-14 | 10.628099 |
| 2026-04-15 | 10.615863 |
| 2026-04-16 | 10.59798 |
| 2026-04-17 | 10.598164 |
| 2026-04-18 | 10.601537 |
| 2026-04-19 | 10.581075 |
| 2026-04-20 | 10.581315 |
| 2026-04-21 | 10.586549 |
| 2026-04-22 | 10.574097 |
| 2026-04-23 | 10.580433 |
| 2026-04-24 | 10.571419 |
| 2026-04-25 | 10.574336 |
| 2026-04-26 | 10.581625 |
| 2026-04-27 | 10.63526 |
| 2026-04-28 | 10.554933 |
| 2026-04-29 | 10.587825 |
| 2026-04-30 | 10.581471 |
| 2026-05-01 | 10.657298 |
| 2026-05-02 | 10.638427 |
| 2026-05-03 | 10.658345 |
| 2026-05-04 | 10.612457 |
| 2026-05-05 | 10.606192 |
| 2026-05-06 | 10.670731 |
| 2026-05-07 | 10.667754 |
| 2026-05-08 | 10.654674 |
| 2026-05-09 | 10.677806 |
| 2026-05-10 | 10.649623 |
| 2026-05-11 | 10.650272 |
| 2026-05-12 | 10.585695 |
| 2026-05-13 | 10.579163 |
| 2026-05-14 | 10.582329 |
| 2026-05-15 | 10.461228 |
| 2026-05-16 | 10.435907 |
| 2026-05-17 | 10.433674 |
| 2026-05-18 | 10.481613 |
| 2026-05-19 | 10.501216 |
| 2026-05-20 | 10.497497 |
| 2026-05-21 | 10.513696 |
| 2026-05-22 | 10.514591 |
| 2026-05-23 | 10.524457 |
| 2026-05-24 | 10.534805 |
| 2026-05-25 | 10.574928 |
| 2026-05-26 | 10.554109 |
| 2026-05-27 | 10.525882 |
| 2026-05-28 | 10.501942 |
| 2026-05-29 | 10.520622 |
| 2026-05-30 | 10.545597 |
| 2026-05-31 | 10.542804 |
| 2026-06-01 | 10.552416 |
| 2026-06-02 | 10.558961 |
| 2026-06-03 | 10.53746 |
| 2026-06-04 | 10.542839 |
| 2026-06-05 | 10.549796 |
| 2026-06-06 | 10.451659 |
| 2026-06-07 | 10.439461 |
| 2026-06-08 | 10.470942 |
| 2026-06-09 | 10.503948 |
| 2026-06-10 | 10.486854 |
| 2026-06-11 | 10.472605 |
| 2026-06-12 | 10.50148 |
| 2026-06-13 | 10.503592 |
| 2026-06-14 | 10.521702 |
| 2026-06-15 | 10.51421 |
| 2026-06-16 | 10.503064 |
| 2026-06-17 | 10.504035 |
| 2026-06-18 | 10.36809 |
| 2026-06-19 | 10.373222 |
| 2026-06-20 | 10.369472 |
| 2026-06-21 | 10.355856 |
| 2026-06-22 | 10.386508 |
| 2026-06-23 | 10.361141 |
| 2026-06-24 | 10.31858 |
| 2026-06-25 | 10.318509 |
| 2026-06-26 | 10.365796 |
| 2026-06-27 | 10.347327 |
| 2026-06-28 | 10.348648 |
| 2026-06-29 | 10.375108 |
| 2026-06-30 | 10.36808 |
| 2026-07-01 | 10.385475 |
| 2026-07-02 | 10.437638 |
| 2026-07-03 | 10.474918 |
| 2026-07-04 | 10.470244 |
| 2026-07-05 | 10.471826 |
| 2026-07-06 | 10.466463 |
| 2026-07-07 | 10.497603 |
| 2026-07-08 | 10.463523 |
| 2026-07-09 | 10.49694 |
| 2026-07-10 | 10.523282 |
| 2026-07-11 | 10.503149 |
| 2026-07-12 | 10.496143 |
| 2026-07-13 | 10.494319 |
| 2026-07-14 | 10.489588 |
| 2026-07-15 | 10.507564 |
| 2026-07-16 | 10.592074 |
| 2026-07-17 | 10.535277 |
| 2026-07-18 | 10.546481 |
| 2026-07-19 | 10.543346 |
| 2026-07-20 | 10.553554 |
| 2026-07-21 | 10.507012 |
| 2026-07-22 | 10.480789 |
| 2026-07-23 | 10.470007 |
| 2026-07-24 | 10.449371 |
| 2026-07-25 | 10.44939 |
| 2026-07-26 | 10.457809 |
| 2026-07-27 | 10.443034 |
| 2026-07-28 | 10.419172 |
| 2026-07-29 | 10.421678 |
| 2026-07-30 | 10.50202 |
| 2026-07-31 | 10.526579 |
| 2026-08-01 | 10.570238 |
| 2026-08-02 | 10.576758 |
| 2026-08-03 | 10.564156 |
| 2026-08-04 | 10.546141 |
| 2026-08-05 | 10.571519 |
| 2026-08-06 | 10.56439 |
| 2026-08-07 | 10.551049 |
| 2026-08-08 | 10.578595 |
| 2026-08-09 | 10.583068 |
| 2026-08-10 | 10.594648 |
| 2026-08-11 | 10.592293 |
| 2026-08-12 | 10.613421 |
| 2026-08-13 | 10.586747 |
| 2026-08-14 | 10.622593 |
| 2026-08-15 | 10.620074 |
| 2026-08-16 | 10.619907 |
| 2026-08-17 | 10.637543 |
| 2026-08-18 | 10.609223 |
| 2026-08-19 | 10.63008 |
| 2026-08-20 | 10.68813 |
| 2026-08-21 | 10.70691 |
| 2026-08-22 | 10.697987 |
| 2026-08-23 | 10.694302 |
| 2026-08-24 | 10.68475 |
| 2026-08-25 | 10.684629 |
| 2026-08-26 | 10.683321 |
| 2026-08-27 | 10.646382 |
| 2026-08-28 | 10.648161 |
| 2026-08-29 | 10.60986 |
| 2026-08-30 | 10.613714 |
| 2026-08-31 | 10.611813 |
| 2026-09-01 | 10.609658 |
| 2026-09-02 | 10.574243 |
| 2026-09-03 | 10.5837 |
| 2026-09-04 | 10.607932 |
| 2026-09-05 | 10.598523 |
| 2026-09-06 | 10.598197 |
| 2026-09-07 | 10.608318 |
| 2026-09-08 | 10.621427 |
| 2026-09-09 | 10.637969 |
| 2026-09-10 | 10.601529 |
| 2026-09-11 | 10.593018 |
| 2026-09-12 | 10.609758 |
| 2026-09-13 | 10.609196 |
| 2026-09-14 | 10.584243 |
| 2026-09-15 | 10.577013 |
| 2026-09-16 | 10.555984 |
| 2026-09-17 | 10.494129 |
| 2026-09-18 | 10.468445 |
| 2026-09-19 | 10.507285 |
| 2026-09-20 | 10.505459 |
| 2026-09-21 | 10.508745 |
| 2026-09-22 | 10.481356 |
| 2026-09-23 | 10.413735 |
| 2026-09-24 | 10.367745 |
| 2026-09-25 | 10.395143 |
| 2026-09-26 | 10.390576 |
| 2026-09-27 | 10.383969 |
| 2026-09-28 | 10.404849 |
| 2026-09-29 | 10.393499 |
| 2026-09-30 | 10.424984 |
| 2026-10-01 | 10.384781 |
| 2026-10-02 | 10.358804 |
| 2026-10-03 | 10.388421 |
| 2026-10-04 | 10.392413 |
| 2026-10-05 | 10.378311 |
| 2026-10-06 | 10.41919 |
| 2026-10-07 | 10.363518 |
| 2026-10-08 | 10.364243 |
| 2026-10-09 | 10.374812 |
| 2026-10-10 | 10.384912 |
| 2026-10-11 | 10.382935 |
| 2026-10-12 | 10.386499 |
| 2026-10-13 | 10.395702 |
| 2026-10-14 | 10.411684 |
| 2026-10-15 | 10.395109 |
| 2026-10-16 | 10.465853 |
| 2026-10-17 | 10.459902 |
High
10.7952
Low
9.4358
Average
10.3369
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/HKD API questions
How do I get the GBP/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/HKD rate in rates.HKD.
How far back does GBP/HKD historical data go?
Daily GBP/HKD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.