GBP to GYD exchange rate API
Pound Sterling to Guyana Dollar · quoted 2026-10-15
276.7964
▲ +1.34% over 2Y
1 GBP = 276.7964 GYD · 1 GYD = 0.003613 GBP · Get this rate via the API
1 GBP buys 276.7964 GYD as of 2026-10-15, so 1 GYD buys 0.003613 GBP. Over the last 2 years, GBP/GYD traded between 253.1953 and 291.2876, averaged 276.7784 and rose 1.34%. The API holds daily GBP/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-15 | 273.131577 |
| 2024-10-16 | 272.155752 |
| 2024-10-17 | 271.966348 |
| 2024-10-18 | 272.556121 |
| 2024-10-19 | 273.291747 |
| 2024-10-20 | 272.378041 |
| 2024-10-21 | 271.764622 |
| 2024-10-22 | 270.853941 |
| 2024-10-23 | 270.15653 |
| 2024-10-24 | 270.962823 |
| 2024-10-25 | 271.205315 |
| 2024-10-26 | 271.164754 |
| 2024-10-27 | 270.704193 |
| 2024-10-28 | 271.347142 |
| 2024-10-29 | 270.726439 |
| 2024-10-30 | 270.483404 |
| 2024-10-31 | 271.101538 |
| 2024-11-01 | 270.33126 |
| 2024-11-02 | 270.194195 |
| 2024-11-03 | 271.128403 |
| 2024-11-04 | 270.585717 |
| 2024-11-05 | 270.729892 |
| 2024-11-06 | 268.578191 |
| 2024-11-07 | 270.878536 |
| 2024-11-08 | 270.29507 |
| 2024-11-09 | 270.38674 |
| 2024-11-10 | 270.046721 |
| 2024-11-11 | 270.149621 |
| 2024-11-12 | 268.872095 |
| 2024-11-13 | 266.899289 |
| 2024-11-14 | 265.131106 |
| 2024-11-15 | 265.438144 |
| 2024-11-16 | 264.481056 |
| 2024-11-17 | 263.838075 |
| 2024-11-18 | 264.162169 |
| 2024-11-19 | 264.527151 |
| 2024-11-20 | 264.585941 |
| 2024-11-21 | 263.734971 |
| 2024-11-22 | 261.041344 |
| 2024-11-23 | 262.077705 |
| 2024-11-24 | 262.596657 |
| 2024-11-25 | 262.73535 |
| 2024-11-26 | 263.32729 |
| 2024-11-27 | 263.853698 |
| 2024-11-28 | 264.559615 |
| 2024-11-29 | 265.073257 |
| 2024-11-30 | 266.384813 |
| 2024-12-01 | 266.072934 |
| 2024-12-02 | 264.476724 |
| 2024-12-03 | 263.80497 |
| 2024-12-04 | 264.415202 |
| 2024-12-05 | 265.790028 |
| 2024-12-06 | 266.738194 |
| 2024-12-07 | 266.627217 |
| 2024-12-08 | 265.998176 |
| 2024-12-09 | 266.666937 |
| 2024-12-10 | 266.556319 |
| 2024-12-11 | 266.296791 |
| 2024-12-12 | 265.930423 |
| 2024-12-13 | 264.59344 |
| 2024-12-14 | 264.117128 |
| 2024-12-15 | 263.691999 |
| 2024-12-16 | 263.809749 |
| 2024-12-17 | 264.699412 |
| 2024-12-18 | 265.202388 |
| 2024-12-19 | 262.894257 |
| 2024-12-20 | 261.306337 |
| 2024-12-21 | 262.802927 |
| 2024-12-22 | 262.595466 |
| 2024-12-23 | 261.159927 |
| 2024-12-24 | 261.623619 |
| 2024-12-25 | 261.509811 |
| 2024-12-26 | 261.050942 |
| 2024-12-27 | 261.586209 |
| 2024-12-28 | 262.63569 |
| 2024-12-29 | 262.66968 |
| 2024-12-30 | 262.61878 |
| 2024-12-31 | 261.55059 |
| 2025-01-01 | 261.892261 |
| 2025-01-02 | 259.444904 |
| 2025-01-03 | 259.200138 |
| 2025-01-04 | 260.142518 |
| 2025-01-05 | 259.582339 |
| 2025-01-06 | 262.035981 |
| 2025-01-07 | 261.695779 |
| 2025-01-08 | 257.574548 |
| 2025-01-09 | 256.841539 |
| 2025-01-10 | 257.252501 |
| 2025-01-11 | 255.496391 |
| 2025-01-12 | 255.110649 |
| 2025-01-13 | 253.19533 |
| 2025-01-14 | 254.143161 |
| 2025-01-15 | 255.213369 |
| 2025-01-16 | 254.541401 |
| 2025-01-17 | 254.631293 |
| 2025-01-18 | 254.498521 |
| 2025-01-19 | 254.181189 |
| 2025-01-20 | 254.454361 |
| 2025-01-21 | 255.758526 |
| 2025-01-22 | 257.981259 |
| 2025-01-23 | 256.944708 |
| 2025-01-24 | 258.895032 |
| 2025-01-25 | 260.937334 |
| 2025-01-26 | 260.58124 |
| 2025-01-27 | 260.905834 |
| 2025-01-28 | 259.297785 |
| 2025-01-29 | 259.506556 |
| 2025-01-30 | 259.721091 |
| 2025-01-31 | 259.722765 |
| 2025-02-01 | 259.34471 |
| 2025-02-02 | 257.488394 |
| 2025-02-03 | 258.340167 |
| 2025-02-04 | 259.700229 |
| 2025-02-05 | 262.226714 |
| 2025-02-06 | 258.756017 |
| 2025-02-07 | 260.657587 |
| 2025-02-08 | 259.497991 |
| 2025-02-09 | 260.043239 |
| 2025-02-10 | 259.742468 |
| 2025-02-11 | 260.410988 |
| 2025-02-12 | 261.514156 |
| 2025-02-13 | 262.173993 |
| 2025-02-14 | 263.910619 |
| 2025-02-15 | 263.725372 |
| 2025-02-16 | 263.183362 |
| 2025-02-17 | 262.713888 |
| 2025-02-18 | 262.345942 |
| 2025-02-19 | 262.766572 |
| 2025-02-20 | 263.095639 |
| 2025-02-21 | 264.2333 |
| 2025-02-22 | 264.120461 |
| 2025-02-23 | 264.101507 |
| 2025-02-24 | 264.556885 |
| 2025-02-25 | 265.137021 |
| 2025-02-26 | 264.555341 |
| 2025-02-27 | 264.423588 |
| 2025-02-28 | 263.04397 |
| 2025-03-01 | 263.037313 |
| 2025-03-02 | 262.96626 |
| 2025-03-03 | 264.959756 |
| 2025-03-04 | 266.357938 |
| 2025-03-05 | 267.520454 |
| 2025-03-06 | 268.726709 |
| 2025-03-07 | 269.345871 |
| 2025-03-08 | 269.534191 |
| 2025-03-09 | 270.585166 |
| 2025-03-10 | 270.36527 |
| 2025-03-11 | 270.337948 |
| 2025-03-12 | 270.532836 |
| 2025-03-13 | 270.064863 |
| 2025-03-14 | 270.618181 |
| 2025-03-15 | 270.564486 |
| 2025-03-16 | 270.337678 |
| 2025-03-17 | 271.291272 |
| 2025-03-18 | 272.066681 |
| 2025-03-19 | 271.150358 |
| 2025-03-20 | 271.643532 |
| 2025-03-21 | 271.283636 |
| 2025-03-22 | 270.250943 |
| 2025-03-23 | 270.214096 |
| 2025-03-25 | 271.81015 |
| 2025-03-26 | 269.893713 |
| 2025-03-27 | 271.557304 |
| 2025-03-28 | 270.961591 |
| 2025-03-29 | 269.388114 |
| 2025-03-30 | 270.348787 |
| 2025-03-31 | 270.561614 |
| 2025-04-01 | 270.230745 |
| 2025-04-02 | 271.72634 |
| 2025-04-03 | 274.376757 |
| 2025-04-04 | 271.978831 |
| 2025-04-05 | 270.50941 |
| 2025-04-06 | 270.694444 |
| 2025-04-07 | 268.557651 |
| 2025-04-08 | 268.707127 |
| 2025-04-09 | 265.319603 |
| 2025-04-10 | 271.529843 |
| 2025-04-11 | 268.477213 |
| 2025-04-12 | 274.53346 |
| 2025-04-13 | 274.88793 |
| 2025-04-14 | 275.43295 |
| 2025-04-15 | 276.825342 |
| 2025-04-16 | 277.707468 |
| 2025-04-17 | 277.191918 |
| 2025-04-18 | 277.855009 |
| 2025-04-19 | 278.294584 |
| 2025-04-20 | 279.303566 |
| 2025-04-21 | 280.889899 |
| 2025-04-22 | 280.398949 |
| 2025-04-23 | 281.322962 |
| 2025-04-24 | 279.614281 |
| 2025-04-25 | 279.333282 |
| 2025-04-26 | 278.399899 |
| 2025-04-27 | 278.079396 |
| 2025-04-28 | 278.881797 |
| 2025-04-29 | 279.867689 |
| 2025-04-30 | 280.123011 |
| 2025-05-01 | 279.667642 |
| 2025-05-02 | 279.664493 |
| 2025-05-03 | 277.574901 |
| 2025-05-04 | 277.389964 |
| 2025-05-05 | 278.687096 |
| 2025-05-06 | 279.506315 |
| 2025-05-08 | 278.813511 |
| 2025-05-09 | 278.518861 |
| 2025-05-10 | 278.338815 |
| 2025-05-11 | 277.879074 |
| 2025-05-12 | 275.655144 |
| 2025-05-13 | 275.939649 |
| 2025-05-14 | 278.681531 |
| 2025-05-15 | 278.077113 |
| 2025-05-17 | 277.703234 |
| 2025-05-18 | 277.681117 |
| 2025-05-19 | 279.710047 |
| 2025-05-20 | 280.576645 |
| 2025-05-21 | 280.19063 |
| 2025-05-22 | 281.87341 |
| 2025-05-23 | 281.953671 |
| 2025-05-24 | 283.700464 |
| 2025-05-25 | 283.451324 |
| 2025-05-26 | 282.524657 |
| 2025-05-27 | 283.52611 |
| 2025-05-28 | 282.480158 |
| 2025-05-29 | 281.738524 |
| 2025-05-30 | 282.063136 |
| 2025-05-31 | 281.320138 |
| 2025-06-01 | 281.3207 |
| 2025-06-02 | 282.235003 |
| 2025-06-03 | 281.709998 |
| 2025-06-04 | 283.215927 |
| 2025-06-05 | 284.278576 |
| 2025-06-06 | 283.76099 |
| 2025-06-07 | 283.64885 |
| 2025-06-08 | 284.478287 |
| 2025-06-09 | 284.349845 |
| 2025-06-10 | 283.359799 |
| 2025-06-11 | 282.994501 |
| 2025-06-12 | 282.947955 |
| 2025-06-13 | 283.979056 |
| 2025-06-14 | 283.892802 |
| 2025-06-15 | 283.494857 |
| 2025-06-16 | 283.448928 |
| 2025-06-17 | 283.778404 |
| 2025-06-18 | 281.376208 |
| 2025-06-19 | 281.144613 |
| 2025-06-20 | 281.935089 |
| 2025-06-21 | 281.652521 |
| 2025-06-22 | 280.636942 |
| 2025-06-23 | 280.971547 |
| 2025-06-24 | 282.286178 |
| 2025-06-25 | 284.404623 |
| 2025-06-26 | 284.788467 |
| 2025-06-27 | 287.458278 |
| 2025-06-28 | 286.788347 |
| 2025-06-29 | 286.75077 |
| 2025-06-30 | 286.612493 |
| 2025-07-01 | 287.425027 |
| 2025-07-02 | 285.750307 |
| 2025-07-03 | 284.924998 |
| 2025-07-04 | 285.937605 |
| 2025-07-05 | 285.448254 |
| 2025-07-06 | 285.579021 |
| 2025-07-07 | 284.8938 |
| 2025-07-08 | 283.605418 |
| 2025-07-09 | 283.991491 |
| 2025-07-10 | 282.866281 |
| 2025-07-11 | 282.510498 |
| 2025-07-12 | 282.391678 |
| 2025-07-13 | 281.92895 |
| 2025-07-14 | 282.066937 |
| 2025-07-15 | 281.248553 |
| 2025-07-16 | 282.041733 |
| 2025-07-17 | 279.930506 |
| 2025-07-18 | 280.522383 |
| 2025-07-19 | 280.424434 |
| 2025-07-20 | 280.140081 |
| 2025-07-21 | 282.325582 |
| 2025-07-22 | 281.151813 |
| 2025-07-23 | 282.055641 |
| 2025-07-24 | 282.495089 |
| 2025-07-25 | 281.278428 |
| 2025-07-26 | 280.711578 |
| 2025-07-27 | 281.091042 |
| 2025-07-28 | 280.189932 |
| 2025-07-29 | 278.970469 |
| 2025-07-30 | 279.951194 |
| 2025-07-31 | 276.939705 |
| 2025-08-01 | 275.217941 |
| 2025-08-02 | 277.717344 |
| 2025-08-03 | 277.614564 |
| 2025-08-04 | 274.541901 |
| 2025-08-05 | 277.804908 |
| 2025-08-06 | 278.607489 |
| 2025-08-07 | 279.758871 |
| 2025-08-08 | 281.050791 |
| 2025-08-09 | 281.062269 |
| 2025-08-10 | 280.9824 |
| 2025-08-11 | 280.533574 |
| 2025-08-12 | 282.085202 |
| 2025-08-13 | 283.87576 |
| 2025-08-14 | 284.150172 |
| 2025-08-15 | 283.377681 |
| 2025-08-16 | 283.386722 |
| 2025-08-17 | 283.545932 |
| 2025-08-18 | 282.797192 |
| 2025-08-19 | 282.75235 |
| 2025-08-20 | 281.989351 |
| 2025-08-21 | 281.070658 |
| 2025-08-22 | 280.83818 |
| 2025-08-23 | 282.982921 |
| 2025-08-24 | 282.243088 |
| 2025-08-25 | 280.241374 |
| 2025-08-26 | 282.607021 |
| 2025-08-27 | 281.225318 |
| 2025-08-28 | 282.809161 |
| 2025-08-29 | 281.158754 |
| 2025-08-30 | 282.574364 |
| 2025-08-31 | 282.323215 |
| 2025-09-01 | 282.163812 |
| 2025-09-02 | 281.359038 |
| 2025-09-03 | 280.544637 |
| 2025-09-04 | 280.884655 |
| 2025-09-05 | 281.996568 |
| 2025-09-06 | 282.686352 |
| 2025-09-07 | 282.351016 |
| 2025-09-08 | 282.667208 |
| 2025-09-09 | 283.404703 |
| 2025-09-10 | 284.288604 |
| 2025-09-11 | 282.875398 |
| 2025-09-13 | 283.603105 |
| 2025-09-14 | 283.518467 |
| 2025-09-15 | 285.019806 |
| 2025-09-16 | 285.250966 |
| 2025-09-17 | 284.136128 |
| 2025-09-18 | 285.107391 |
| 2025-09-19 | 281.936542 |
| 2025-09-20 | 281.578775 |
| 2025-09-21 | 282.093968 |
| 2025-09-22 | 282.730272 |
| 2025-09-23 | 282.624481 |
| 2025-09-24 | 281.771238 |
| 2025-09-25 | 280.630689 |
| 2025-09-26 | 281.128987 |
| 2025-09-27 | 279.665814 |
| 2025-09-28 | 280.441056 |
| 2025-09-29 | 279.738907 |
| 2025-09-30 | 281.137086 |
| 2025-10-01 | 281.810344 |
| 2025-10-02 | 281.977845 |
| 2025-10-03 | 281.256087 |
| 2025-10-04 | 281.965651 |
| 2025-10-05 | 281.500464 |
| 2025-10-06 | 281.437852 |
| 2025-10-07 | 279.874848 |
| 2025-10-08 | 280.723279 |
| 2025-10-09 | 279.672512 |
| 2025-10-10 | 279.183113 |
| 2025-10-11 | 278.832718 |
| 2025-10-12 | 279.339432 |
| 2025-10-13 | 277.838136 |
| 2025-10-14 | 277.975439 |
| 2025-10-15 | 277.932853 |
| 2025-10-16 | 280.914741 |
| 2025-10-17 | 279.817662 |
| 2025-10-18 | 281.236949 |
| 2025-10-19 | 281.120513 |
| 2025-10-20 | 281.082352 |
| 2025-10-21 | 279.710545 |
| 2025-10-22 | 279.152837 |
| 2025-10-23 | 278.821531 |
| 2025-10-24 | 277.636903 |
| 2025-10-25 | 278.513655 |
| 2025-10-26 | 278.862305 |
| 2025-10-27 | 278.843597 |
| 2025-10-28 | 277.738741 |
| 2025-10-29 | 276.590569 |
| 2025-10-30 | 274.547062 |
| 2025-10-31 | 274.150994 |
| 2025-11-01 | 275.483872 |
| 2025-11-02 | 275.015081 |
| 2025-11-03 | 274.203418 |
| 2025-11-04 | 273.217946 |
| 2025-11-05 | 272.850722 |
| 2025-11-06 | 273.819489 |
| 2025-11-07 | 274.423698 |
| 2025-11-08 | 275.285141 |
| 2025-11-09 | 275.164407 |
| 2025-11-10 | 275.394872 |
| 2025-11-11 | 275.025803 |
| 2025-11-12 | 274.449755 |
| 2025-11-13 | 275.644637 |
| 2025-11-14 | 275.413985 |
| 2025-11-15 | 275.078506 |
| 2025-11-16 | 275.601847 |
| 2025-11-17 | 275.647214 |
| 2025-11-18 | 274.791125 |
| 2025-11-19 | 274.326867 |
| 2025-11-20 | 273.278542 |
| 2025-11-21 | 273.833373 |
| 2025-11-22 | 273.289294 |
| 2025-11-23 | 274.059118 |
| 2025-11-24 | 274.216728 |
| 2025-11-25 | 274.795962 |
| 2025-11-26 | 274.967811 |
| 2025-11-27 | 276.989803 |
| 2025-11-28 | 276.426644 |
| 2025-11-29 | 276.190122 |
| 2025-11-30 | 276.997028 |
| 2025-12-01 | 276.947369 |
| 2025-12-02 | 276.090583 |
| 2025-12-03 | 278.545852 |
| 2025-12-04 | 279.064737 |
| 2025-12-05 | 279.118405 |
| 2025-12-06 | 278.36998 |
| 2025-12-07 | 278.884454 |
| 2025-12-08 | 278.754486 |
| 2025-12-09 | 278.645596 |
| 2025-12-11 | 278.416453 |
| 2025-12-12 | 279.47231 |
| 2025-12-13 | 278.927461 |
| 2025-12-14 | 279.885491 |
| 2025-12-15 | 279.655456 |
| 2025-12-16 | 280.995155 |
| 2025-12-17 | 279.475063 |
| 2025-12-18 | 280.149098 |
| 2025-12-19 | 279.651395 |
| 2025-12-20 | 279.375961 |
| 2025-12-21 | 280.015854 |
| 2025-12-22 | 281.051485 |
| 2025-12-23 | 281.581503 |
| 2025-12-24 | 282.304636 |
| 2025-12-25 | 282.740477 |
| 2025-12-26 | 282.426633 |
| 2025-12-27 | 281.613053 |
| 2025-12-28 | 282.235821 |
| 2025-12-29 | 282.082746 |
| 2025-12-30 | 282.097896 |
| 2025-12-31 | 282.160458 |
| 2026-01-01 | 281.908655 |
| 2026-01-02 | 281.27673 |
| 2026-01-03 | 281.093637 |
| 2026-01-04 | 281.666607 |
| 2026-01-05 | 281.833328 |
| 2026-01-06 | 281.668715 |
| 2026-01-07 | 282.378927 |
| 2026-01-08 | 281.527073 |
| 2026-01-09 | 281.024368 |
| 2026-01-10 | 279.896878 |
| 2026-01-11 | 280.456634 |
| 2026-01-12 | 281.710817 |
| 2026-01-13 | 281.966016 |
| 2026-01-14 | 281.651178 |
| 2026-01-15 | 280.506641 |
| 2026-01-16 | 280.376221 |
| 2026-01-17 | 278.79526 |
| 2026-01-18 | 279.662362 |
| 2026-01-19 | 280.456381 |
| 2026-01-20 | 280.915378 |
| 2026-01-21 | 280.71259 |
| 2026-01-22 | 281.359309 |
| 2026-01-23 | 282.900716 |
| 2026-01-24 | 285.007743 |
| 2026-01-25 | 285.911491 |
| 2026-01-26 | 283.216262 |
| 2026-01-27 | 286.971601 |
| 2026-01-28 | 287.406434 |
| 2026-01-29 | 289.12894 |
| 2026-01-30 | 288.412578 |
| 2026-01-31 | 291.287571 |
| 2026-02-01 | 286.339868 |
| 2026-02-02 | 287.57656 |
| 2026-02-03 | 287.475455 |
| 2026-02-04 | 286.167095 |
| 2026-02-05 | 284.10052 |
| 2026-02-06 | 284.457719 |
| 2026-02-07 | 283.50403 |
| 2026-02-08 | 284.403066 |
| 2026-02-09 | 285.030944 |
| 2026-02-10 | 285.292986 |
| 2026-02-11 | 285.897818 |
| 2026-02-12 | 285.817535 |
| 2026-02-13 | 285.105387 |
| 2026-02-14 | 285.237662 |
| 2026-02-15 | 285.36538 |
| 2026-02-16 | 285.258284 |
| 2026-02-17 | 283.700732 |
| 2026-02-18 | 283.700701 |
| 2026-02-19 | 282.349725 |
| 2026-02-20 | 282.105277 |
| 2026-02-21 | 281.541205 |
| 2026-02-22 | 281.949226 |
| 2026-02-23 | 280.842144 |
| 2026-02-24 | 281.781949 |
| 2026-02-25 | 282.863294 |
| 2026-02-26 | 282.225289 |
| 2026-02-27 | 281.999375 |
| 2026-02-28 | 281.521562 |
| 2026-03-01 | 281.272857 |
| 2026-03-02 | 280.034604 |
| 2026-03-03 | 279.151917 |
| 2026-03-04 | 279.956202 |
| 2026-03-05 | 279.674123 |
| 2026-03-06 | 278.96571 |
| 2026-03-07 | 280.252612 |
| 2026-03-08 | 279.415554 |
| 2026-03-09 | 278.221835 |
| 2026-03-10 | 281.374455 |
| 2026-03-11 | 280.508883 |
| 2026-03-12 | 281.363887 |
| 2026-03-13 | 278.466659 |
| 2026-03-14 | 276.702237 |
| 2026-03-15 | 277.0991 |
| 2026-03-16 | 278.255127 |
| 2026-03-17 | 278.930328 |
| 2026-03-18 | 277.87309 |
| 2026-03-19 | 279.962355 |
| 2026-03-20 | 277.982099 |
| 2026-03-21 | 278.63169 |
| 2026-03-22 | 278.946486 |
| 2026-03-23 | 281.129432 |
| 2026-03-24 | 280.023091 |
| 2026-03-25 | 279.759569 |
| 2026-03-26 | 279.979067 |
| 2026-03-27 | 277.547641 |
| 2026-03-28 | 277.751221 |
| 2026-03-29 | 277.540634 |
| 2026-03-30 | 276.83972 |
| 2026-03-31 | 277.220868 |
| 2026-04-01 | 278.787086 |
| 2026-04-02 | 276.460062 |
| 2026-04-03 | 275.724132 |
| 2026-04-04 | 275.052543 |
| 2026-04-05 | 275.753991 |
| 2026-04-06 | 276.220452 |
| 2026-04-07 | 276.639814 |
| 2026-04-08 | 279.596921 |
| 2026-04-09 | 280.644583 |
| 2026-04-10 | 280.93085 |
| 2026-04-11 | 281.362757 |
| 2026-04-12 | 280.585575 |
| 2026-04-13 | 280.363272 |
| 2026-04-14 | 283.590174 |
| 2026-04-15 | 283.644114 |
| 2026-04-16 | 282.628833 |
| 2026-04-17 | 283.149269 |
| 2026-04-18 | 282.927295 |
| 2026-04-19 | 283.090274 |
| 2026-04-20 | 283.599129 |
| 2026-04-21 | 282.572785 |
| 2026-04-22 | 282.434484 |
| 2026-04-23 | 283.591384 |
| 2026-04-24 | 282.338001 |
| 2026-04-25 | 282.281622 |
| 2026-04-26 | 282.079752 |
| 2026-04-27 | 283.441716 |
| 2026-04-28 | 282.479796 |
| 2026-04-29 | 282.601811 |
| 2026-04-30 | 282.716974 |
| 2026-05-01 | 284.654148 |
| 2026-05-02 | 284.122776 |
| 2026-05-03 | 284.664976 |
| 2026-05-04 | 283.500653 |
| 2026-05-05 | 283.211191 |
| 2026-05-06 | 284.313353 |
| 2026-05-07 | 285.006033 |
| 2026-05-08 | 285.690398 |
| 2026-05-09 | 285.255311 |
| 2026-05-10 | 283.805194 |
| 2026-05-11 | 283.858812 |
| 2026-05-12 | 282.848043 |
| 2026-05-14 | 282.648174 |
| 2026-05-15 | 279.508589 |
| 2026-05-16 | 278.493992 |
| 2026-05-17 | 278.685618 |
| 2026-05-18 | 280.591588 |
| 2026-05-19 | 280.403634 |
| 2026-05-20 | 280.411071 |
| 2026-05-21 | 280.71031 |
| 2026-05-23 | 280.537445 |
| 2026-05-24 | 281.365443 |
| 2026-05-25 | 282.407642 |
| 2026-05-26 | 281.73255 |
| 2026-05-27 | 281.084774 |
| 2026-05-28 | 280.748158 |
| 2026-05-29 | 279.769242 |
| 2026-05-30 | 280.974562 |
| 2026-05-31 | 281.540268 |
| 2026-06-01 | 281.683547 |
| 2026-06-02 | 282.169598 |
| 2026-06-03 | 281.253663 |
| 2026-06-04 | 281.45916 |
| 2026-06-05 | 282.127806 |
| 2026-06-06 | 279.354242 |
| 2026-06-09 | 280.192974 |
| 2026-06-10 | 279.869416 |
| 2026-06-11 | 279.53849 |
| 2026-06-12 | 279.414558 |
| 2026-06-13 | 280.420548 |
| 2026-06-14 | 281.118679 |
| 2026-06-15 | 280.751173 |
| 2026-06-16 | 280.713615 |
| 2026-06-17 | 280.572334 |
| 2026-06-18 | 276.823173 |
| 2026-06-19 | 276.970491 |
| 2026-06-20 | 276.335396 |
| 2026-06-21 | 276.596036 |
| 2026-06-22 | 277.010484 |
| 2026-06-23 | 276.559558 |
| 2026-06-24 | 275.862712 |
| 2026-06-25 | 274.74865 |
| 2026-06-26 | 275.876419 |
| 2026-06-27 | 275.585277 |
| 2026-06-28 | 276.17456 |
| 2026-06-29 | 277.276702 |
| 2026-06-30 | 276.260398 |
| 2026-07-01 | 276.762968 |
| 2026-07-02 | 278.43595 |
| 2026-07-03 | 278.760976 |
| 2026-07-04 | 279.015865 |
| 2026-07-05 | 279.193467 |
| 2026-07-06 | 279.330267 |
| 2026-07-07 | 279.531434 |
| 2026-07-08 | 279.847994 |
| 2026-07-09 | 279.784462 |
| 2026-07-10 | 280.387852 |
| 2026-07-11 | 279.844627 |
| 2026-07-12 | 280.137127 |
| 2026-07-13 | 280.813892 |
| 2026-07-14 | 280.531592 |
| 2026-07-15 | 279.371629 |
| 2026-07-16 | 281.431455 |
| 2026-07-17 | 281.442785 |
| 2026-07-18 | 280.854049 |
| 2026-07-19 | 281.253287 |
| 2026-07-20 | 281.508316 |
| 2026-07-21 | 280.521348 |
| 2026-07-22 | 279.845656 |
| 2026-07-23 | 279.109647 |
| 2026-07-24 | 278.446681 |
| 2026-07-25 | 278.355448 |
| 2026-07-26 | 278.790971 |
| 2026-07-27 | 278.11112 |
| 2026-07-28 | 278.19291 |
| 2026-07-29 | 277.297248 |
| 2026-07-30 | 278.857045 |
| 2026-07-31 | 279.687919 |
| 2026-08-01 | 280.626274 |
| 2026-08-02 | 282.208021 |
| 2026-08-03 | 281.310284 |
| 2026-08-04 | 281.978403 |
| 2026-08-05 | 281.829131 |
| 2026-08-06 | 281.319896 |
| 2026-08-07 | 281.895809 |
| 2026-08-08 | 281.581959 |
| 2026-08-09 | 282.477953 |
| 2026-08-10 | 281.749182 |
| 2026-08-11 | 282.937176 |
| 2026-08-12 | 283.05812 |
| 2026-08-13 | 282.38036 |
| 2026-08-14 | 283.001186 |
| 2026-08-15 | 282.444021 |
| 2026-08-16 | 282.770401 |
| 2026-08-17 | 283.028719 |
| 2026-08-18 | 283.127801 |
| 2026-08-20 | 283.430743 |
| 2026-08-21 | 285.916674 |
| 2026-08-22 | 284.900187 |
| 2026-08-23 | 285.439992 |
| 2026-08-24 | 285.644234 |
| 2026-08-25 | 285.068383 |
| 2026-08-26 | 284.928893 |
| 2026-08-27 | 284.199311 |
| 2026-08-28 | 283.832949 |
| 2026-08-29 | 283.32355 |
| 2026-08-30 | 283.273453 |
| 2026-08-31 | 284.583574 |
| 2026-09-01 | 282.821815 |
| 2026-09-02 | 282.266127 |
| 2026-09-03 | 281.980736 |
| 2026-09-04 | 282.483081 |
| 2026-09-05 | 282.300189 |
| 2026-09-06 | 282.860879 |
| 2026-09-07 | 283.067233 |
| 2026-09-08 | 283.331505 |
| 2026-09-09 | 283.339594 |
| 2026-09-10 | 282.846174 |
| 2026-09-11 | 282.921321 |
| 2026-09-12 | 282.455082 |
| 2026-09-13 | 282.738186 |
| 2026-09-14 | 282.241507 |
| 2026-09-15 | 281.854276 |
| 2026-09-16 | 281.342264 |
| 2026-09-17 | 281.437445 |
| 2026-09-18 | 279.101893 |
| 2026-09-19 | 279.816705 |
| 2026-09-20 | 280.406292 |
| 2026-09-21 | 280.052809 |
| 2026-09-22 | 279.670454 |
| 2026-09-23 | 278.051273 |
| 2026-09-24 | 277.540864 |
| 2026-09-25 | 277.224589 |
| 2026-09-26 | 276.595199 |
| 2026-09-27 | 276.939878 |
| 2026-09-28 | 277.774179 |
| 2026-09-30 | 278.242868 |
| 2026-10-02 | 277.576105 |
| 2026-10-03 | 276.534017 |
| 2026-10-05 | 276.43456 |
| 2026-10-06 | 277.1442 |
| 2026-10-07 | 276.126445 |
| 2026-10-08 | 276.011807 |
| 2026-10-09 | 275.723359 |
| 2026-10-10 | 277.152782 |
| 2026-10-11 | 276.499834 |
| 2026-10-12 | 276.635955 |
| 2026-10-13 | 276.829644 |
| 2026-10-14 | 276.97893 |
| 2026-10-15 | 276.796362 |
High
291.2876
Low
253.1953
Average
276.7784
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/GYD API questions
How do I get the GBP/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/GYD rate in rates.GYD.
How far back does GBP/GYD historical data go?
Daily GBP/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.