GBP to GNF exchange rate API
Pound Sterling to Guinea Franc · quoted 2026-10-16
11770.67
▲ +4.56% over 2Y
1 GBP = 11770.67 GNF · 1 GNF = 0.000085 GBP · Get this rate via the API
1 GBP buys 11770.67 GNF as of 2026-10-16, so 1 GNF buys 0.000085 GBP. Over the last 2 years, GBP/GNF traded between 10485.59 and 12122.91, averaged 11527.71 and rose 4.56%. The API holds daily GBP/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-16 | 11257.251464 |
| 2024-10-17 | 11251.598236 |
| 2024-10-18 | 11266.612547 |
| 2024-10-19 | 11269.202364 |
| 2024-10-20 | 11245.764071 |
| 2024-10-21 | 11210.768377 |
| 2024-10-22 | 11210.060943 |
| 2024-10-23 | 11198.240414 |
| 2024-10-24 | 11194.80349 |
| 2024-10-25 | 11199.716323 |
| 2024-10-26 | 11177.671091 |
| 2024-10-27 | 11173.832497 |
| 2024-10-28 | 11207.424203 |
| 2024-10-29 | 11200.546293 |
| 2024-10-30 | 11173.792415 |
| 2024-10-31 | 11201.397349 |
| 2024-11-01 | 11178.37837 |
| 2024-11-02 | 11152.569182 |
| 2024-11-03 | 11163.803299 |
| 2024-11-04 | 11175.440244 |
| 2024-11-05 | 11195.966975 |
| 2024-11-06 | 11083.564018 |
| 2024-11-07 | 11184.641792 |
| 2024-11-08 | 11168.123771 |
| 2024-11-09 | 11166.222995 |
| 2024-11-10 | 11130.107488 |
| 2024-11-11 | 11123.122925 |
| 2024-11-12 | 11070.389673 |
| 2024-11-13 | 10988.744127 |
| 2024-11-14 | 10913.789433 |
| 2024-11-15 | 10939.624723 |
| 2024-11-16 | 10893.448581 |
| 2024-11-17 | 10875.022728 |
| 2024-11-18 | 10884.45911 |
| 2024-11-19 | 10907.502191 |
| 2024-11-20 | 10932.956552 |
| 2024-11-21 | 10896.281018 |
| 2024-11-22 | 10781.508957 |
| 2024-11-23 | 10814.79642 |
| 2024-11-24 | 10821.306075 |
| 2024-11-25 | 10831.766383 |
| 2024-11-26 | 10865.417939 |
| 2024-11-27 | 10875.897618 |
| 2024-11-28 | 10916.710366 |
| 2024-11-29 | 10938.760409 |
| 2024-11-30 | 10983.868837 |
| 2024-12-01 | 10964.416175 |
| 2024-12-02 | 10919.686963 |
| 2024-12-03 | 10896.058248 |
| 2024-12-04 | 10919.325212 |
| 2024-12-05 | 10975.620511 |
| 2024-12-06 | 11001.976574 |
| 2024-12-07 | 10983.930749 |
| 2024-12-08 | 10978.674504 |
| 2024-12-09 | 10999.959649 |
| 2024-12-10 | 10993.415086 |
| 2024-12-11 | 10995.479969 |
| 2024-12-12 | 10982.956656 |
| 2024-12-13 | 10928.990224 |
| 2024-12-14 | 10906.446095 |
| 2024-12-15 | 10883.966842 |
| 2024-12-16 | 10924.36872 |
| 2024-12-17 | 10962.267554 |
| 2024-12-18 | 10972.664994 |
| 2024-12-19 | 10887.02798 |
| 2024-12-20 | 10820.212389 |
| 2024-12-21 | 10850.415514 |
| 2024-12-22 | 10841.542447 |
| 2024-12-23 | 10815.942409 |
| 2024-12-24 | 10842.728694 |
| 2024-12-25 | 10841.021602 |
| 2024-12-26 | 10822.5913 |
| 2024-12-27 | 10855.255749 |
| 2024-12-28 | 10846.612341 |
| 2024-12-29 | 10851.098913 |
| 2024-12-30 | 10884.338747 |
| 2024-12-31 | 10828.085105 |
| 2025-01-01 | 10821.677247 |
| 2025-01-02 | 10737.170974 |
| 2025-01-03 | 10723.740711 |
| 2025-01-04 | 10757.698687 |
| 2025-01-05 | 10727.421 |
| 2025-01-06 | 10853.449681 |
| 2025-01-07 | 10836.013409 |
| 2025-01-08 | 10662.194693 |
| 2025-01-09 | 10628.452596 |
| 2025-01-10 | 10646.258676 |
| 2025-01-11 | 10552.545859 |
| 2025-01-12 | 10597.054719 |
| 2025-01-13 | 10485.594451 |
| 2025-01-14 | 10512.613928 |
| 2025-01-15 | 10566.715886 |
| 2025-01-16 | 10545.100145 |
| 2025-01-17 | 10549.0072 |
| 2025-01-18 | 10524.922764 |
| 2025-01-19 | 10519.858221 |
| 2025-01-20 | 10540.555966 |
| 2025-01-21 | 10591.404136 |
| 2025-01-22 | 10687.408348 |
| 2025-01-23 | 10654.76794 |
| 2025-01-24 | 10731.92964 |
| 2025-01-25 | 10801.448998 |
| 2025-01-26 | 10830.643101 |
| 2025-01-27 | 10817.000252 |
| 2025-01-28 | 10748.532906 |
| 2025-01-29 | 10737.229436 |
| 2025-01-30 | 10745.639457 |
| 2025-01-31 | 10746.110938 |
| 2025-02-01 | 10708.35878 |
| 2025-02-02 | 10634.700147 |
| 2025-02-03 | 10682.290464 |
| 2025-02-04 | 10752.544616 |
| 2025-02-05 | 10852.661804 |
| 2025-02-06 | 10705.705913 |
| 2025-02-07 | 10763.375762 |
| 2025-02-08 | 10730.803381 |
| 2025-02-09 | 10709.650968 |
| 2025-02-10 | 10744.847317 |
| 2025-02-11 | 10718.323141 |
| 2025-02-12 | 10763.455221 |
| 2025-02-13 | 10789.485124 |
| 2025-02-14 | 10889.588937 |
| 2025-02-15 | 10885.134323 |
| 2025-02-16 | 10873.398329 |
| 2025-02-17 | 10888.417291 |
| 2025-02-18 | 10873.200836 |
| 2025-02-19 | 10893.28275 |
| 2025-02-20 | 10908.980464 |
| 2025-02-21 | 10938.340926 |
| 2025-02-22 | 10937.297578 |
| 2025-02-23 | 10917.320458 |
| 2025-02-24 | 10927.948567 |
| 2025-02-25 | 10949.005558 |
| 2025-02-26 | 10952.967995 |
| 2025-02-27 | 10967.59114 |
| 2025-02-28 | 10911.809015 |
| 2025-03-01 | 10898.953941 |
| 2025-03-02 | 10921.307584 |
| 2025-03-03 | 10972.815259 |
| 2025-03-04 | 11034.21775 |
| 2025-03-05 | 11074.783073 |
| 2025-03-06 | 11141.844585 |
| 2025-03-07 | 11166.733872 |
| 2025-03-08 | 11165.934999 |
| 2025-03-09 | 11182.692819 |
| 2025-03-10 | 11196.80399 |
| 2025-03-11 | 11186.625742 |
| 2025-03-12 | 11196.427201 |
| 2025-03-13 | 11185.210163 |
| 2025-03-14 | 11192.875376 |
| 2025-03-15 | 11198.069905 |
| 2025-03-16 | 11180.111395 |
| 2025-03-17 | 11214.755082 |
| 2025-03-18 | 11224.81145 |
| 2025-03-19 | 11214.744515 |
| 2025-03-20 | 11198.708944 |
| 2025-03-21 | 11182.128459 |
| 2025-03-22 | 11178.385474 |
| 2025-03-23 | 11135.398447 |
| 2025-03-25 | 11207.074148 |
| 2025-03-26 | 11162.387072 |
| 2025-03-27 | 11197.295741 |
| 2025-03-28 | 11205.817151 |
| 2025-03-29 | 11162.635462 |
| 2025-03-30 | 11164.224547 |
| 2025-03-31 | 11183.623933 |
| 2025-04-01 | 11146.957986 |
| 2025-04-02 | 11204.98982 |
| 2025-04-03 | 11403.845642 |
| 2025-04-04 | 11258.523795 |
| 2025-04-05 | 11134.973556 |
| 2025-04-06 | 11174.894044 |
| 2025-04-07 | 11085.405572 |
| 2025-04-08 | 11078.894314 |
| 2025-04-09 | 11067.144023 |
| 2025-04-10 | 11202.665817 |
| 2025-04-11 | 11333.40546 |
| 2025-04-12 | 11316.255275 |
| 2025-04-13 | 11350.49762 |
| 2025-04-14 | 11399.474183 |
| 2025-04-15 | 11456.04492 |
| 2025-04-16 | 11485.604109 |
| 2025-04-17 | 11447.419836 |
| 2025-04-18 | 11503.678565 |
| 2025-04-19 | 11521.144606 |
| 2025-04-20 | 11527.731005 |
| 2025-04-21 | 11592.126381 |
| 2025-04-22 | 11578.869549 |
| 2025-04-23 | 11541.321509 |
| 2025-04-24 | 11531.498978 |
| 2025-04-25 | 11536.618286 |
| 2025-04-26 | 11526.657568 |
| 2025-04-27 | 11550.212734 |
| 2025-04-28 | 11554.722249 |
| 2025-04-29 | 11571.770266 |
| 2025-04-30 | 11565.485455 |
| 2025-05-01 | 11545.640177 |
| 2025-05-02 | 11533.082762 |
| 2025-05-03 | 11508.886007 |
| 2025-05-04 | 11525.424121 |
| 2025-05-05 | 11554.346066 |
| 2025-05-06 | 11594.503414 |
| 2025-05-08 | 11543.668113 |
| 2025-05-09 | 11492.054887 |
| 2025-05-10 | 11526.040954 |
| 2025-05-11 | 11544.419392 |
| 2025-05-12 | 11409.067992 |
| 2025-05-13 | 11452.835931 |
| 2025-05-14 | 11533.370535 |
| 2025-05-15 | 11500.825584 |
| 2025-05-17 | 11505.926084 |
| 2025-05-18 | 11539.437779 |
| 2025-05-19 | 11597.674753 |
| 2025-05-20 | 11585.830444 |
| 2025-05-21 | 11600.187073 |
| 2025-05-22 | 11636.503036 |
| 2025-05-23 | 11683.346346 |
| 2025-05-24 | 11742.806173 |
| 2025-05-25 | 11737.888549 |
| 2025-05-26 | 11741.595597 |
| 2025-05-27 | 11729.423334 |
| 2025-05-28 | 11678.315469 |
| 2025-05-29 | 11671.17084 |
| 2025-05-30 | 11675.465344 |
| 2025-05-31 | 11638.986858 |
| 2025-06-01 | 11691.266989 |
| 2025-06-02 | 11721.563973 |
| 2025-06-03 | 11701.189483 |
| 2025-06-04 | 11724.768977 |
| 2025-06-05 | 11762.550592 |
| 2025-06-06 | 11736.329833 |
| 2025-06-07 | 11702.62699 |
| 2025-06-08 | 11763.704908 |
| 2025-06-09 | 11750.843731 |
| 2025-06-10 | 11701.914973 |
| 2025-06-11 | 11686.701028 |
| 2025-06-12 | 11759.718005 |
| 2025-06-13 | 11735.516604 |
| 2025-06-14 | 11757.712505 |
| 2025-06-15 | 11786.023792 |
| 2025-06-16 | 11763.201239 |
| 2025-06-17 | 11755.569698 |
| 2025-06-18 | 11657.260248 |
| 2025-06-19 | 11648.530723 |
| 2025-06-20 | 11684.048108 |
| 2025-06-21 | 11673.989886 |
| 2025-06-22 | 11664.274085 |
| 2025-06-23 | 11615.470507 |
| 2025-06-24 | 11796.215407 |
| 2025-06-25 | 11785.509041 |
| 2025-06-26 | 11860.564703 |
| 2025-06-27 | 11897.184465 |
| 2025-06-28 | 11865.602119 |
| 2025-06-29 | 11923.524372 |
| 2025-06-30 | 11872.606916 |
| 2025-07-01 | 11923.695845 |
| 2025-07-02 | 11840.190134 |
| 2025-07-03 | 11831.742464 |
| 2025-07-04 | 11840.317972 |
| 2025-07-05 | 11844.846262 |
| 2025-07-06 | 11870.254881 |
| 2025-07-07 | 11822.429358 |
| 2025-07-08 | 11785.486253 |
| 2025-07-09 | 11778.213776 |
| 2025-07-10 | 11772.528888 |
| 2025-07-11 | 11706.541289 |
| 2025-07-12 | 11718.043223 |
| 2025-07-13 | 11747.406642 |
| 2025-07-14 | 11701.20507 |
| 2025-07-15 | 11664.789738 |
| 2025-07-16 | 11621.73984 |
| 2025-07-17 | 11632.740397 |
| 2025-07-18 | 11680.695586 |
| 2025-07-19 | 11607.130059 |
| 2025-07-20 | 11675.518767 |
| 2025-07-21 | 11710.98073 |
| 2025-07-22 | 11702.765139 |
| 2025-07-23 | 11730.829772 |
| 2025-07-24 | 11756.376322 |
| 2025-07-25 | 11681.881535 |
| 2025-07-26 | 11666.576094 |
| 2025-07-27 | 11702.916257 |
| 2025-07-28 | 11654.952727 |
| 2025-07-29 | 11570.440207 |
| 2025-07-30 | 11616.027534 |
| 2025-07-31 | 11485.577536 |
| 2025-08-01 | 11418.558473 |
| 2025-08-02 | 11521.472802 |
| 2025-08-03 | 11522.357209 |
| 2025-08-04 | 11527.656738 |
| 2025-08-05 | 11482.912315 |
| 2025-08-06 | 11551.574737 |
| 2025-08-07 | 11648.002094 |
| 2025-08-08 | 11663.631376 |
| 2025-08-09 | 11665.219964 |
| 2025-08-10 | 11657.711729 |
| 2025-08-11 | 11644.358771 |
| 2025-08-12 | 11676.078759 |
| 2025-08-13 | 11775.117935 |
| 2025-08-14 | 11778.845958 |
| 2025-08-15 | 11758.290578 |
| 2025-08-16 | 11751.45619 |
| 2025-08-17 | 11774.013857 |
| 2025-08-18 | 11747.152352 |
| 2025-08-19 | 11731.374037 |
| 2025-08-20 | 11698.263099 |
| 2025-08-21 | 11681.223351 |
| 2025-08-22 | 11646.941209 |
| 2025-08-23 | 11727.453456 |
| 2025-08-24 | 11718.788475 |
| 2025-08-25 | 11719.141932 |
| 2025-08-26 | 11687.313207 |
| 2025-08-27 | 11663.916555 |
| 2025-08-28 | 11724.834766 |
| 2025-08-29 | 11662.44027 |
| 2025-08-30 | 11719.382362 |
| 2025-08-31 | 11717.624157 |
| 2025-09-01 | 11728.629743 |
| 2025-09-02 | 11654.68645 |
| 2025-09-03 | 11630.605249 |
| 2025-09-04 | 11657.453367 |
| 2025-09-05 | 11683.587886 |
| 2025-09-06 | 11690.686051 |
| 2025-09-07 | 11704.291604 |
| 2025-09-08 | 11708.493985 |
| 2025-09-09 | 11747.375346 |
| 2025-09-10 | 11744.904285 |
| 2025-09-11 | 11723.187166 |
| 2025-09-13 | 11746.869728 |
| 2025-09-14 | 11759.955052 |
| 2025-09-15 | 11821.004484 |
| 2025-09-16 | 11821.399745 |
| 2025-09-17 | 11825.266166 |
| 2025-09-18 | 11816.330938 |
| 2025-09-19 | 11681.984731 |
| 2025-09-20 | 11697.229176 |
| 2025-09-21 | 11685.485293 |
| 2025-09-22 | 11723.439049 |
| 2025-09-23 | 11725.783962 |
| 2025-09-24 | 11688.563884 |
| 2025-09-25 | 11656.517507 |
| 2025-09-26 | 11606.067277 |
| 2025-09-27 | 11635.843913 |
| 2025-09-28 | 11620.713583 |
| 2025-09-29 | 11649.889533 |
| 2025-09-30 | 11670.530849 |
| 2025-10-01 | 11693.792545 |
| 2025-10-02 | 11701.956426 |
| 2025-10-03 | 11668.70211 |
| 2025-10-04 | 11691.122562 |
| 2025-10-05 | 11674.86746 |
| 2025-10-06 | 11663.998075 |
| 2025-10-07 | 11637.187464 |
| 2025-10-08 | 11641.774196 |
| 2025-10-09 | 11600.489344 |
| 2025-10-10 | 11526.195837 |
| 2025-10-11 | 11529.47628 |
| 2025-10-12 | 11582.615895 |
| 2025-10-13 | 11543.59169 |
| 2025-10-14 | 11516.068379 |
| 2025-10-15 | 11572.393885 |
| 2025-10-16 | 11659.555497 |
| 2025-10-17 | 11659.710923 |
| 2025-10-18 | 11670.387123 |
| 2025-10-19 | 11671.021617 |
| 2025-10-20 | 11652.604627 |
| 2025-10-21 | 11616.538745 |
| 2025-10-22 | 11579.772119 |
| 2025-10-23 | 11575.953524 |
| 2025-10-24 | 11543.623941 |
| 2025-10-25 | 11540.897181 |
| 2025-10-26 | 11560.924613 |
| 2025-10-27 | 11589.107538 |
| 2025-10-28 | 11532.855221 |
| 2025-10-29 | 11467.664853 |
| 2025-10-30 | 11396.319925 |
| 2025-10-31 | 11385.904372 |
| 2025-11-01 | 11421.710894 |
| 2025-11-02 | 11415.678747 |
| 2025-11-03 | 11410.923405 |
| 2025-11-04 | 11353.704065 |
| 2025-11-05 | 11341.586298 |
| 2025-11-06 | 11378.971589 |
| 2025-11-07 | 11404.876863 |
| 2025-11-08 | 11410.557123 |
| 2025-11-09 | 11426.839154 |
| 2025-11-10 | 11443.777207 |
| 2025-11-11 | 11413.064259 |
| 2025-11-12 | 11393.175414 |
| 2025-11-13 | 11438.212588 |
| 2025-11-14 | 11436.512841 |
| 2025-11-15 | 11430.229315 |
| 2025-11-16 | 11449.336463 |
| 2025-11-17 | 11447.883068 |
| 2025-11-18 | 11418.586802 |
| 2025-11-19 | 11403.458087 |
| 2025-11-20 | 11353.609746 |
| 2025-11-21 | 11366.014413 |
| 2025-11-22 | 11357.954031 |
| 2025-11-23 | 11399.346059 |
| 2025-11-24 | 11398.147429 |
| 2025-11-25 | 11426.491829 |
| 2025-11-26 | 11463.077878 |
| 2025-11-27 | 11496.955823 |
| 2025-11-28 | 11488.330343 |
| 2025-11-29 | 11500.267083 |
| 2025-11-30 | 11510.049797 |
| 2025-12-01 | 11536.727684 |
| 2025-12-02 | 11484.962261 |
| 2025-12-03 | 11580.782199 |
| 2025-12-04 | 11600.568415 |
| 2025-12-05 | 11608.142885 |
| 2025-12-06 | 11595.091935 |
| 2025-12-07 | 11604.048504 |
| 2025-12-08 | 11588.538076 |
| 2025-12-09 | 11582.239584 |
| 2025-12-11 | 11651.483239 |
| 2025-12-12 | 11633.95547 |
| 2025-12-13 | 11590.565585 |
| 2025-12-14 | 11669.822408 |
| 2025-12-15 | 11653.300159 |
| 2025-12-16 | 11692.936574 |
| 2025-12-17 | 11612.347826 |
| 2025-12-18 | 11719.07415 |
| 2025-12-19 | 11687.865359 |
| 2025-12-20 | 11692.905602 |
| 2025-12-21 | 11665.978292 |
| 2025-12-22 | 11740.658944 |
| 2025-12-23 | 11781.823331 |
| 2025-12-24 | 11795.436405 |
| 2025-12-25 | 11822.532442 |
| 2025-12-26 | 11805.185089 |
| 2025-12-27 | 11807.35244 |
| 2025-12-28 | 11800.078266 |
| 2025-12-29 | 11793.083033 |
| 2025-12-30 | 11800.770003 |
| 2025-12-31 | 11792.649261 |
| 2026-01-01 | 11788.625309 |
| 2026-01-02 | 11770.907403 |
| 2026-01-03 | 11801.926926 |
| 2026-01-04 | 11771.760736 |
| 2026-01-05 | 11775.439355 |
| 2026-01-06 | 11822.740471 |
| 2026-01-07 | 11802.12122 |
| 2026-01-08 | 11769.118156 |
| 2026-01-09 | 11745.857301 |
| 2026-01-10 | 11705.145242 |
| 2026-01-11 | 11729.247948 |
| 2026-01-12 | 11799.808822 |
| 2026-01-13 | 11783.922056 |
| 2026-01-14 | 11774.294879 |
| 2026-01-15 | 11733.611239 |
| 2026-01-16 | 11734.687435 |
| 2026-01-17 | 11689.106121 |
| 2026-01-18 | 11700.522819 |
| 2026-01-19 | 11748.385787 |
| 2026-01-20 | 11776.91508 |
| 2026-01-21 | 11751.566784 |
| 2026-01-22 | 11766.640583 |
| 2026-01-23 | 11842.179945 |
| 2026-01-24 | 11944.837166 |
| 2026-01-25 | 11958.766756 |
| 2026-01-26 | 11937.274131 |
| 2026-01-27 | 12036.547787 |
| 2026-01-28 | 12099.363404 |
| 2026-01-29 | 12122.908503 |
| 2026-01-30 | 12081.904167 |
| 2026-01-31 | 11976.782693 |
| 2026-02-01 | 12012.747365 |
| 2026-02-02 | 12025.499161 |
| 2026-02-03 | 12030.449795 |
| 2026-02-04 | 12016.919308 |
| 2026-02-05 | 11920.685549 |
| 2026-02-06 | 11930.935089 |
| 2026-02-07 | 11891.119022 |
| 2026-02-08 | 11944.44722 |
| 2026-02-09 | 11982.353185 |
| 2026-02-10 | 12004.752848 |
| 2026-02-11 | 11995.765688 |
| 2026-02-12 | 11992.006157 |
| 2026-02-13 | 11954.143544 |
| 2026-02-14 | 11990.019368 |
| 2026-02-15 | 11976.476063 |
| 2026-02-16 | 11980.834258 |
| 2026-02-17 | 11895.452009 |
| 2026-02-18 | 11913.284143 |
| 2026-02-19 | 11819.80442 |
| 2026-02-20 | 11842.800744 |
| 2026-02-21 | 11837.236648 |
| 2026-02-22 | 11821.475514 |
| 2026-02-23 | 11813.408644 |
| 2026-02-24 | 11828.082198 |
| 2026-02-25 | 11868.876727 |
| 2026-02-26 | 11869.393006 |
| 2026-02-27 | 11816.699786 |
| 2026-02-28 | 11858.54271 |
| 2026-03-01 | 11794.572345 |
| 2026-03-02 | 11745.312674 |
| 2026-03-03 | 11695.227584 |
| 2026-03-04 | 11732.067635 |
| 2026-03-05 | 11724.909864 |
| 2026-03-06 | 11698.521003 |
| 2026-03-07 | 11759.50416 |
| 2026-03-08 | 11720.197055 |
| 2026-03-09 | 11713.77722 |
| 2026-03-10 | 11784.467483 |
| 2026-03-11 | 11764.979199 |
| 2026-03-12 | 11748.030681 |
| 2026-03-13 | 11638.334687 |
| 2026-03-14 | 11620.108482 |
| 2026-03-15 | 11620.32907 |
| 2026-03-16 | 11655.650318 |
| 2026-03-17 | 11701.787018 |
| 2026-03-18 | 11665.801813 |
| 2026-03-19 | 11683.222362 |
| 2026-03-20 | 11730.679715 |
| 2026-03-21 | 11719.190848 |
| 2026-03-22 | 11690.855704 |
| 2026-03-23 | 11765.91521 |
| 2026-03-24 | 11738.264024 |
| 2026-03-25 | 11731.092517 |
| 2026-03-26 | 11709.155553 |
| 2026-03-27 | 11648.10041 |
| 2026-03-28 | 11648.431032 |
| 2026-03-29 | 11645.922735 |
| 2026-03-30 | 11605.127383 |
| 2026-03-31 | 11614.417627 |
| 2026-04-01 | 11690.086166 |
| 2026-04-02 | 11585.623339 |
| 2026-04-03 | 11582.996923 |
| 2026-04-04 | 11596.61724 |
| 2026-04-05 | 11584.680154 |
| 2026-04-06 | 11612.277183 |
| 2026-04-07 | 11629.383079 |
| 2026-04-08 | 11825.137479 |
| 2026-04-09 | 11785.282744 |
| 2026-04-10 | 11797.734746 |
| 2026-04-11 | 11810.137608 |
| 2026-04-12 | 11767.304444 |
| 2026-04-13 | 11757.981428 |
| 2026-04-14 | 11906.572766 |
| 2026-04-15 | 11895.690337 |
| 2026-04-16 | 11851.923013 |
| 2026-04-17 | 11874.046064 |
| 2026-04-18 | 11867.316843 |
| 2026-04-19 | 11871.527639 |
| 2026-04-20 | 11893.372594 |
| 2026-04-21 | 11849.487755 |
| 2026-04-22 | 11864.571255 |
| 2026-04-23 | 11895.941194 |
| 2026-04-24 | 11839.785502 |
| 2026-04-25 | 11826.771581 |
| 2026-04-26 | 11835.022699 |
| 2026-04-27 | 11892.165658 |
| 2026-04-28 | 11849.783209 |
| 2026-04-29 | 11858.952901 |
| 2026-04-30 | 11853.972424 |
| 2026-05-01 | 11940.377951 |
| 2026-05-02 | 11914.690532 |
| 2026-05-03 | 11937.427686 |
| 2026-05-04 | 11888.601321 |
| 2026-05-05 | 11879.822341 |
| 2026-05-06 | 11926.605696 |
| 2026-05-07 | 11996.687383 |
| 2026-05-08 | 11983.62765 |
| 2026-05-09 | 11970.649258 |
| 2026-05-10 | 11901.508136 |
| 2026-05-11 | 11903.756648 |
| 2026-05-12 | 11868.785151 |
| 2026-05-14 | 11847.974806 |
| 2026-05-15 | 11766.646539 |
| 2026-05-16 | 11701.123041 |
| 2026-05-17 | 11691.412286 |
| 2026-05-18 | 11760.393397 |
| 2026-05-19 | 11760.364971 |
| 2026-05-20 | 11751.604272 |
| 2026-05-21 | 11776.356219 |
| 2026-05-23 | 11775.096745 |
| 2026-05-24 | 11797.672972 |
| 2026-05-25 | 11831.80429 |
| 2026-05-26 | 11809.716241 |
| 2026-05-27 | 11780.828295 |
| 2026-05-28 | 11754.154707 |
| 2026-05-29 | 11757.426863 |
| 2026-05-30 | 11836.260212 |
| 2026-05-31 | 11805.663523 |
| 2026-06-01 | 11802.500783 |
| 2026-06-02 | 11817.726592 |
| 2026-06-03 | 11795.573546 |
| 2026-06-04 | 11797.459955 |
| 2026-06-05 | 11814.424007 |
| 2026-06-06 | 11682.930436 |
| 2026-06-09 | 11736.829804 |
| 2026-06-10 | 11733.568704 |
| 2026-06-11 | 11712.750052 |
| 2026-06-12 | 11740.917196 |
| 2026-06-13 | 11759.530772 |
| 2026-06-14 | 11780.225231 |
| 2026-06-15 | 11755.310135 |
| 2026-06-16 | 11754.452199 |
| 2026-06-17 | 11749.048393 |
| 2026-06-18 | 11594.492822 |
| 2026-06-19 | 11604.900563 |
| 2026-06-20 | 11602.421811 |
| 2026-06-21 | 11586.980788 |
| 2026-06-22 | 11605.267513 |
| 2026-06-23 | 11593.340623 |
| 2026-06-24 | 11536.521162 |
| 2026-06-25 | 11529.455551 |
| 2026-06-26 | 11577.835604 |
| 2026-06-27 | 11554.050247 |
| 2026-06-28 | 11573.603404 |
| 2026-06-29 | 11606.77161 |
| 2026-06-30 | 11589.227966 |
| 2026-07-01 | 11609.929422 |
| 2026-07-02 | 11669.791274 |
| 2026-07-03 | 11710.419969 |
| 2026-07-04 | 11699.90673 |
| 2026-07-05 | 11718.820761 |
| 2026-07-06 | 11700.238525 |
| 2026-07-07 | 11736.277958 |
| 2026-07-08 | 11721.958912 |
| 2026-07-09 | 11756.936756 |
| 2026-07-10 | 11778.596015 |
| 2026-07-11 | 11754.828295 |
| 2026-07-12 | 11754.364987 |
| 2026-07-13 | 11753.251004 |
| 2026-07-14 | 11748.203794 |
| 2026-07-15 | 11748.190115 |
| 2026-07-16 | 11830.368022 |
| 2026-07-17 | 11800.013966 |
| 2026-07-18 | 11807.493518 |
| 2026-07-19 | 11804.520576 |
| 2026-07-20 | 11806.509159 |
| 2026-07-21 | 11765.487923 |
| 2026-07-22 | 11740.571166 |
| 2026-07-23 | 11712.798679 |
| 2026-07-24 | 11697.112226 |
| 2026-07-25 | 11700.424804 |
| 2026-07-26 | 11710.889981 |
| 2026-07-27 | 11686.227842 |
| 2026-07-28 | 11672.550687 |
| 2026-07-29 | 11663.906926 |
| 2026-07-30 | 11750.155627 |
| 2026-07-31 | 11764.492998 |
| 2026-08-01 | 11801.572807 |
| 2026-08-02 | 11865.304494 |
| 2026-08-03 | 11833.210353 |
| 2026-08-04 | 11817.382454 |
| 2026-08-05 | 11839.772524 |
| 2026-08-06 | 11835.950945 |
| 2026-08-07 | 11827.653997 |
| 2026-08-08 | 11836.899246 |
| 2026-08-09 | 11858.505758 |
| 2026-08-10 | 11848.138263 |
| 2026-08-11 | 11864.916963 |
| 2026-08-12 | 11881.384221 |
| 2026-08-13 | 11865.673476 |
| 2026-08-14 | 11910.911057 |
| 2026-08-15 | 11884.609343 |
| 2026-08-16 | 11912.727416 |
| 2026-08-17 | 11909.201928 |
| 2026-08-18 | 11882.466173 |
| 2026-08-20 | 11957.870692 |
| 2026-08-21 | 12005.48967 |
| 2026-08-22 | 11967.162072 |
| 2026-08-23 | 11988.828873 |
| 2026-08-24 | 11996.710453 |
| 2026-08-25 | 11980.684194 |
| 2026-08-26 | 11974.097055 |
| 2026-08-27 | 11961.98985 |
| 2026-08-28 | 11943.294737 |
| 2026-08-29 | 11880.088861 |
| 2026-08-30 | 11896.74437 |
| 2026-08-31 | 11919.644883 |
| 2026-09-01 | 11905.70567 |
| 2026-09-02 | 11864.094987 |
| 2026-09-03 | 11867.23476 |
| 2026-09-04 | 11915.347342 |
| 2026-09-05 | 11846.281305 |
| 2026-09-06 | 11894.673529 |
| 2026-09-07 | 11900.755676 |
| 2026-09-08 | 11913.390137 |
| 2026-09-09 | 11928.111568 |
| 2026-09-10 | 11907.49104 |
| 2026-09-11 | 11888.054745 |
| 2026-09-12 | 11883.972067 |
| 2026-09-13 | 11948.927687 |
| 2026-09-14 | 11877.852458 |
| 2026-09-15 | 11865.417312 |
| 2026-09-16 | 11839.841697 |
| 2026-09-17 | 11786.928826 |
| 2026-09-18 | 11709.535149 |
| 2026-09-19 | 11790.62203 |
| 2026-09-20 | 11783.514526 |
| 2026-09-21 | 11785.064298 |
| 2026-09-22 | 11773.858373 |
| 2026-09-23 | 11695.521857 |
| 2026-09-24 | 11641.218731 |
| 2026-09-25 | 11666.350582 |
| 2026-09-26 | 11647.74163 |
| 2026-09-27 | 11658.810808 |
| 2026-09-28 | 11672.193093 |
| 2026-09-30 | 11689.527633 |
| 2026-10-02 | 11648.916233 |
| 2026-10-03 | 11578.685541 |
| 2026-10-05 | 11639.797137 |
| 2026-10-06 | 11672.838329 |
| 2026-10-07 | 11626.770894 |
| 2026-10-08 | 11632.055839 |
| 2026-10-09 | 11614.762426 |
| 2026-10-10 | 11625.597136 |
| 2026-10-11 | 11673.251888 |
| 2026-10-12 | 11644.228526 |
| 2026-10-13 | 11670.21656 |
| 2026-10-14 | 11685.185174 |
| 2026-10-15 | 11665.949766 |
| 2026-10-16 | 11770.666462 |
High
12122.91
Low
10485.59
Average
11527.71
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/GNF API questions
How do I get the GBP/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/GNF rate in rates.GNF.
How far back does GBP/GNF historical data go?
Daily GBP/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.