GBP to GMD exchange rate API
Pound Sterling to Dalasi · quoted 2026-10-18
99.4521
▲ +10.71% over 2Y
1 GBP = 99.4521 GMD · 1 GMD = 0.01006 GBP · Get this rate via the API
1 GBP buys 99.4521 GMD as of 2026-10-18, so 1 GMD buys 0.01006 GBP. Over the last 2 years, GBP/GMD traded between 87.1013 and 102.3892, averaged 96.4799 and rose 10.71%. The API holds daily GBP/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-18 | 89.831271 |
| 2024-10-19 | 90.198508 |
| 2024-10-20 | 91.326838 |
| 2024-10-21 | 90.045238 |
| 2024-10-22 | 89.750434 |
| 2024-10-23 | 90.245277 |
| 2024-10-24 | 90.697194 |
| 2024-10-25 | 91.093126 |
| 2024-10-26 | 90.704181 |
| 2024-10-27 | 90.759556 |
| 2024-10-28 | 91.555351 |
| 2024-10-29 | 91.353767 |
| 2024-10-30 | 91.829733 |
| 2024-10-31 | 91.745069 |
| 2024-11-01 | 91.162867 |
| 2024-11-02 | 89.843725 |
| 2024-11-03 | 92.621542 |
| 2024-11-04 | 91.236063 |
| 2024-11-05 | 92.57302 |
| 2024-11-06 | 91.827229 |
| 2024-11-07 | 92.716313 |
| 2024-11-08 | 92.603319 |
| 2024-11-09 | 92.3724 |
| 2024-11-10 | 92.391887 |
| 2024-11-11 | 92.131308 |
| 2024-11-12 | 91.710623 |
| 2024-11-13 | 91.169204 |
| 2024-11-14 | 90.317602 |
| 2024-11-15 | 90.424882 |
| 2024-11-16 | 89.592629 |
| 2024-11-17 | 89.633788 |
| 2024-11-18 | 90.032339 |
| 2024-11-19 | 90.178298 |
| 2024-11-20 | 90.497401 |
| 2024-11-21 | 90.209824 |
| 2024-11-22 | 89.266116 |
| 2024-11-23 | 88.994434 |
| 2024-11-24 | 89.212401 |
| 2024-11-25 | 89.738696 |
| 2024-11-26 | 89.90115 |
| 2024-11-27 | 90.132707 |
| 2024-11-28 | 90.472276 |
| 2024-11-29 | 90.591402 |
| 2024-11-30 | 90.414189 |
| 2024-12-01 | 90.394028 |
| 2024-12-02 | 90.551757 |
| 2024-12-03 | 90.346961 |
| 2024-12-04 | 90.919857 |
| 2024-12-05 | 91.372335 |
| 2024-12-06 | 91.608002 |
| 2024-12-07 | 90.540879 |
| 2024-12-08 | 90.45676 |
| 2024-12-09 | 91.268507 |
| 2024-12-10 | 91.591148 |
| 2024-12-11 | 92.051765 |
| 2024-12-12 | 91.942027 |
| 2024-12-13 | 91.543081 |
| 2024-12-14 | 90.858481 |
| 2024-12-15 | 90.831955 |
| 2024-12-16 | 91.440103 |
| 2024-12-17 | 91.760699 |
| 2024-12-18 | 91.89491 |
| 2024-12-19 | 91.062192 |
| 2024-12-20 | 90.562597 |
| 2024-12-21 | 90.476913 |
| 2024-12-22 | 90.455731 |
| 2024-12-23 | 90.506431 |
| 2024-12-24 | 90.732947 |
| 2024-12-25 | 90.712898 |
| 2024-12-26 | 90.542466 |
| 2024-12-27 | 90.758682 |
| 2024-12-28 | 90.54682 |
| 2024-12-29 | 90.482488 |
| 2024-12-30 | 90.969853 |
| 2024-12-31 | 90.526265 |
| 2025-01-01 | 90.559924 |
| 2025-01-02 | 89.770384 |
| 2025-01-03 | 90.002512 |
| 2025-01-04 | 90.045582 |
| 2025-01-05 | 90.047262 |
| 2025-01-06 | 90.99676 |
| 2025-01-07 | 90.720634 |
| 2025-01-08 | 89.203185 |
| 2025-01-09 | 88.338546 |
| 2025-01-10 | 88.710289 |
| 2025-01-11 | 87.274167 |
| 2025-01-12 | 87.274565 |
| 2025-01-13 | 87.313398 |
| 2025-01-14 | 87.508087 |
| 2025-01-15 | 88.137003 |
| 2025-01-16 | 87.857063 |
| 2025-01-17 | 87.800821 |
| 2025-01-18 | 87.101334 |
| 2025-01-19 | 88.270785 |
| 2025-01-20 | 87.189736 |
| 2025-01-21 | 88.259675 |
| 2025-01-22 | 89.227899 |
| 2025-01-23 | 88.99023 |
| 2025-01-24 | 89.665449 |
| 2025-01-25 | 90.46947 |
| 2025-01-26 | 90.438462 |
| 2025-01-27 | 90.7629 |
| 2025-01-28 | 89.897397 |
| 2025-01-29 | 90.012079 |
| 2025-01-30 | 90.122001 |
| 2025-01-31 | 90.144637 |
| 2025-02-01 | 89.829616 |
| 2025-02-02 | 89.31929 |
| 2025-02-03 | 89.626739 |
| 2025-02-04 | 90.101716 |
| 2025-02-05 | 90.69755 |
| 2025-02-06 | 89.472952 |
| 2025-02-07 | 89.994729 |
| 2025-02-08 | 89.281515 |
| 2025-02-09 | 88.630638 |
| 2025-02-10 | 89.210025 |
| 2025-02-11 | 89.534838 |
| 2025-02-12 | 90.003809 |
| 2025-02-13 | 89.858284 |
| 2025-02-14 | 90.72024 |
| 2025-02-15 | 89.961047 |
| 2025-02-16 | 90.672618 |
| 2025-02-17 | 90.841241 |
| 2025-02-18 | 90.780371 |
| 2025-02-19 | 91.161244 |
| 2025-02-20 | 90.903889 |
| 2025-02-21 | 91.094722 |
| 2025-02-22 | 91.006976 |
| 2025-02-23 | 90.98921 |
| 2025-02-24 | 91.345022 |
| 2025-02-25 | 91.530024 |
| 2025-02-26 | 90.477801 |
| 2025-02-27 | 91.295429 |
| 2025-02-28 | 90.864472 |
| 2025-03-01 | 89.925838 |
| 2025-03-02 | 89.969431 |
| 2025-03-03 | 91.355036 |
| 2025-03-04 | 91.932726 |
| 2025-03-05 | 92.332076 |
| 2025-03-06 | 92.881065 |
| 2025-03-07 | 93.082916 |
| 2025-03-08 | 92.303959 |
| 2025-03-09 | 92.366763 |
| 2025-03-10 | 93.184987 |
| 2025-03-11 | 93.17282 |
| 2025-03-12 | 93.385954 |
| 2025-03-13 | 93.165753 |
| 2025-03-14 | 93.230777 |
| 2025-03-15 | 92.518797 |
| 2025-03-16 | 93.042847 |
| 2025-03-17 | 93.53457 |
| 2025-03-18 | 93.488239 |
| 2025-03-19 | 93.37468 |
| 2025-03-20 | 93.267295 |
| 2025-03-21 | 93.115483 |
| 2025-03-22 | 92.333843 |
| 2025-03-23 | 91.013533 |
| 2025-03-25 | 93.138646 |
| 2025-03-26 | 92.944449 |
| 2025-03-27 | 93.28338 |
| 2025-03-28 | 93.368857 |
| 2025-03-29 | 92.515551 |
| 2025-03-30 | 92.484662 |
| 2025-03-31 | 92.55751 |
| 2025-04-01 | 92.916989 |
| 2025-04-02 | 93.285671 |
| 2025-04-03 | 95.118128 |
| 2025-04-04 | 93.77675 |
| 2025-04-05 | 92.147116 |
| 2025-04-06 | 92.036458 |
| 2025-04-07 | 92.380831 |
| 2025-04-08 | 92.224498 |
| 2025-04-09 | 92.327812 |
| 2025-04-10 | 93.144747 |
| 2025-04-11 | 94.373109 |
| 2025-04-12 | 93.514429 |
| 2025-04-13 | 93.511611 |
| 2025-04-14 | 95.033783 |
| 2025-04-15 | 95.494656 |
| 2025-04-16 | 95.691827 |
| 2025-04-17 | 95.455845 |
| 2025-04-18 | 95.843941 |
| 2025-04-19 | 95.055102 |
| 2025-04-20 | 95.012853 |
| 2025-04-21 | 96.482722 |
| 2025-04-22 | 96.756974 |
| 2025-04-23 | 96.029941 |
| 2025-04-24 | 95.961407 |
| 2025-04-25 | 96.070952 |
| 2025-04-26 | 95.14162 |
| 2025-04-27 | 95.140126 |
| 2025-04-28 | 96.194187 |
| 2025-04-29 | 96.315659 |
| 2025-04-30 | 96.267768 |
| 2025-05-01 | 95.924665 |
| 2025-05-02 | 95.852841 |
| 2025-05-03 | 94.812162 |
| 2025-05-04 | 94.85802 |
| 2025-05-05 | 96.053222 |
| 2025-05-06 | 96.416059 |
| 2025-05-08 | 96.169369 |
| 2025-05-09 | 95.788024 |
| 2025-05-10 | 95.070375 |
| 2025-05-11 | 95.07076 |
| 2025-05-12 | 95.006289 |
| 2025-05-13 | 95.31359 |
| 2025-05-14 | 96.085836 |
| 2025-05-15 | 95.816468 |
| 2025-05-17 | 95.555505 |
| 2025-05-18 | 95.665289 |
| 2025-05-19 | 96.896583 |
| 2025-05-20 | 96.659585 |
| 2025-05-21 | 97.331967 |
| 2025-05-22 | 97.116523 |
| 2025-05-23 | 97.577305 |
| 2025-05-24 | 97.443545 |
| 2025-05-25 | 97.32822 |
| 2025-05-26 | 98.151668 |
| 2025-05-27 | 98.115251 |
| 2025-05-28 | 97.674424 |
| 2025-05-29 | 97.462931 |
| 2025-05-30 | 97.609268 |
| 2025-05-31 | 96.822847 |
| 2025-06-01 | 96.878766 |
| 2025-06-02 | 98.041987 |
| 2025-06-03 | 97.723838 |
| 2025-06-04 | 97.88214 |
| 2025-06-05 | 98.241344 |
| 2025-06-06 | 97.174399 |
| 2025-06-07 | 95.95235 |
| 2025-06-08 | 96.747487 |
| 2025-06-09 | 97.486369 |
| 2025-06-10 | 97.381538 |
| 2025-06-11 | 97.063359 |
| 2025-06-12 | 97.500749 |
| 2025-06-13 | 96.962112 |
| 2025-06-14 | 95.593715 |
| 2025-06-15 | 95.636586 |
| 2025-06-16 | 97.274357 |
| 2025-06-17 | 97.953846 |
| 2025-06-18 | 97.075441 |
| 2025-06-19 | 97.043945 |
| 2025-06-20 | 97.397766 |
| 2025-06-21 | 96.115287 |
| 2025-06-22 | 95.343612 |
| 2025-06-23 | 96.727742 |
| 2025-06-24 | 98.14553 |
| 2025-06-25 | 98.099744 |
| 2025-06-26 | 98.900638 |
| 2025-06-27 | 99.122647 |
| 2025-06-28 | 97.931457 |
| 2025-06-29 | 98.041901 |
| 2025-06-30 | 98.878122 |
| 2025-07-01 | 99.327657 |
| 2025-07-02 | 98.418829 |
| 2025-07-03 | 98.343042 |
| 2025-07-04 | 98.295418 |
| 2025-07-05 | 97.51664 |
| 2025-07-06 | 97.431988 |
| 2025-07-07 | 98.307483 |
| 2025-07-08 | 97.994905 |
| 2025-07-09 | 97.94383 |
| 2025-07-10 | 97.8442 |
| 2025-07-11 | 97.306614 |
| 2025-07-12 | 96.323063 |
| 2025-07-13 | 97.967112 |
| 2025-07-14 | 97.368952 |
| 2025-07-15 | 96.965041 |
| 2025-07-16 | 96.648016 |
| 2025-07-17 | 96.946648 |
| 2025-07-18 | 97.148324 |
| 2025-07-19 | 95.635501 |
| 2025-07-20 | 97.350956 |
| 2025-07-21 | 97.314 |
| 2025-07-22 | 97.344416 |
| 2025-07-23 | 97.584456 |
| 2025-07-24 | 97.869303 |
| 2025-07-25 | 97.21152 |
| 2025-07-26 | 96.705971 |
| 2025-07-27 | 97.581285 |
| 2025-07-28 | 97.274087 |
| 2025-07-29 | 96.603972 |
| 2025-07-30 | 96.789387 |
| 2025-07-31 | 95.93482 |
| 2025-08-01 | 95.517726 |
| 2025-08-02 | 96.480597 |
| 2025-08-03 | 96.449099 |
| 2025-08-04 | 96.466794 |
| 2025-08-05 | 96.493686 |
| 2025-08-06 | 96.746901 |
| 2025-08-07 | 97.499679 |
| 2025-08-08 | 97.605457 |
| 2025-08-09 | 97.415544 |
| 2025-08-10 | 97.46634 |
| 2025-08-11 | 97.561479 |
| 2025-08-12 | 97.793038 |
| 2025-08-13 | 98.604122 |
| 2025-08-14 | 98.656348 |
| 2025-08-15 | 98.506756 |
| 2025-08-16 | 98.197697 |
| 2025-08-17 | 98.505266 |
| 2025-08-18 | 98.421187 |
| 2025-08-19 | 98.088188 |
| 2025-08-20 | 97.86042 |
| 2025-08-21 | 97.57939 |
| 2025-08-22 | 97.249103 |
| 2025-08-23 | 98.319128 |
| 2025-08-24 | 98.193709 |
| 2025-08-25 | 98.194673 |
| 2025-08-26 | 97.74553 |
| 2025-08-27 | 97.135986 |
| 2025-08-28 | 97.614672 |
| 2025-08-29 | 97.322068 |
| 2025-08-30 | 97.555734 |
| 2025-08-31 | 97.897275 |
| 2025-09-01 | 97.8697 |
| 2025-09-02 | 97.195891 |
| 2025-09-03 | 97.403109 |
| 2025-09-04 | 96.766777 |
| 2025-09-05 | 96.984464 |
| 2025-09-06 | 97.544602 |
| 2025-09-07 | 98.22773 |
| 2025-09-08 | 97.045795 |
| 2025-09-09 | 98.345667 |
| 2025-09-10 | 98.10805 |
| 2025-09-11 | 98.343699 |
| 2025-09-13 | 97.516725 |
| 2025-09-14 | 98.186998 |
| 2025-09-15 | 99.137545 |
| 2025-09-16 | 98.101121 |
| 2025-09-17 | 98.705276 |
| 2025-09-18 | 98.420864 |
| 2025-09-19 | 98.452788 |
| 2025-09-20 | 98.253393 |
| 2025-09-21 | 98.405789 |
| 2025-09-22 | 98.785798 |
| 2025-09-23 | 99.519214 |
| 2025-09-24 | 99.022639 |
| 2025-09-25 | 98.752278 |
| 2025-09-26 | 98.074401 |
| 2025-09-27 | 97.405164 |
| 2025-09-28 | 98.074715 |
| 2025-09-29 | 98.318145 |
| 2025-09-30 | 98.446792 |
| 2025-10-01 | 98.866479 |
| 2025-10-02 | 98.978702 |
| 2025-10-03 | 98.74142 |
| 2025-10-04 | 99.049699 |
| 2025-10-05 | 98.758527 |
| 2025-10-06 | 98.633004 |
| 2025-10-07 | 97.933772 |
| 2025-10-08 | 97.947328 |
| 2025-10-09 | 97.349114 |
| 2025-10-10 | 96.308068 |
| 2025-10-11 | 97.089499 |
| 2025-10-12 | 97.504758 |
| 2025-10-13 | 96.85461 |
| 2025-10-14 | 96.484702 |
| 2025-10-15 | 97.776821 |
| 2025-10-16 | 97.774935 |
| 2025-10-17 | 97.814801 |
| 2025-10-18 | 96.630552 |
| 2025-10-19 | 97.231032 |
| 2025-10-20 | 97.528892 |
| 2025-10-21 | 97.599014 |
| 2025-10-22 | 97.148237 |
| 2025-10-23 | 97.140092 |
| 2025-10-24 | 97.147753 |
| 2025-10-25 | 97.144844 |
| 2025-10-26 | 97.312345 |
| 2025-10-27 | 97.470775 |
| 2025-10-28 | 96.910083 |
| 2025-10-29 | 96.42009 |
| 2025-10-30 | 96.023054 |
| 2025-10-31 | 95.882069 |
| 2025-11-01 | 95.28713 |
| 2025-11-02 | 96.034567 |
| 2025-11-03 | 96.098231 |
| 2025-11-04 | 95.741906 |
| 2025-11-05 | 95.848897 |
| 2025-11-06 | 96.224912 |
| 2025-11-07 | 96.420748 |
| 2025-11-08 | 96.689659 |
| 2025-11-09 | 96.644152 |
| 2025-11-10 | 96.852639 |
| 2025-11-11 | 96.61001 |
| 2025-11-12 | 96.358618 |
| 2025-11-13 | 96.662343 |
| 2025-11-14 | 96.638599 |
| 2025-11-15 | 96.261572 |
| 2025-11-16 | 96.725926 |
| 2025-11-17 | 96.580255 |
| 2025-11-18 | 96.073508 |
| 2025-11-19 | 96.012877 |
| 2025-11-20 | 96.177887 |
| 2025-11-21 | 96.606229 |
| 2025-11-22 | 96.111072 |
| 2025-11-23 | 96.417227 |
| 2025-11-24 | 96.80562 |
| 2025-11-25 | 96.888325 |
| 2025-11-26 | 97.075362 |
| 2025-11-27 | 97.459829 |
| 2025-11-28 | 97.275619 |
| 2025-11-29 | 97.091625 |
| 2025-11-30 | 97.588905 |
| 2025-12-01 | 97.674117 |
| 2025-12-02 | 97.246118 |
| 2025-12-03 | 97.726032 |
| 2025-12-04 | 97.842926 |
| 2025-12-05 | 98.30839 |
| 2025-12-06 | 97.226539 |
| 2025-12-07 | 98.079459 |
| 2025-12-08 | 98.373284 |
| 2025-12-09 | 98.216267 |
| 2025-12-11 | 98.723721 |
| 2025-12-12 | 98.628545 |
| 2025-12-13 | 98.444034 |
| 2025-12-14 | 98.838662 |
| 2025-12-15 | 98.632091 |
| 2025-12-16 | 99.057584 |
| 2025-12-17 | 98.629368 |
| 2025-12-18 | 98.988285 |
| 2025-12-19 | 98.767595 |
| 2025-12-20 | 98.482268 |
| 2025-12-21 | 98.833388 |
| 2025-12-22 | 99.547161 |
| 2025-12-23 | 99.776561 |
| 2025-12-24 | 100.441662 |
| 2025-12-25 | 100.403761 |
| 2025-12-26 | 100.267193 |
| 2025-12-27 | 100.494219 |
| 2025-12-28 | 99.856404 |
| 2025-12-29 | 100.142986 |
| 2025-12-30 | 99.779703 |
| 2025-12-31 | 99.272058 |
| 2026-01-01 | 99.511446 |
| 2026-01-02 | 99.425782 |
| 2026-01-03 | 99.573339 |
| 2026-01-04 | 99.661797 |
| 2026-01-05 | 99.380439 |
| 2026-01-06 | 99.875322 |
| 2026-01-07 | 99.549647 |
| 2026-01-08 | 99.053286 |
| 2026-01-09 | 99.101015 |
| 2026-01-10 | 99.147632 |
| 2026-01-11 | 99.419736 |
| 2026-01-12 | 99.560832 |
| 2026-01-13 | 99.163571 |
| 2026-01-14 | 99.254272 |
| 2026-01-15 | 98.632146 |
| 2026-01-16 | 98.912315 |
| 2026-01-17 | 98.036263 |
| 2026-01-18 | 98.854555 |
| 2026-01-19 | 98.987824 |
| 2026-01-20 | 99.188163 |
| 2026-01-21 | 99.06989 |
| 2026-01-22 | 99.001287 |
| 2026-01-23 | 99.436878 |
| 2026-01-24 | 99.570727 |
| 2026-01-25 | 100.623931 |
| 2026-01-26 | 100.801858 |
| 2026-01-27 | 101.756579 |
| 2026-01-28 | 102.389223 |
| 2026-01-29 | 101.728976 |
| 2026-01-30 | 101.746552 |
| 2026-01-31 | 100.218994 |
| 2026-02-01 | 101.667213 |
| 2026-02-02 | 100.743525 |
| 2026-02-03 | 101.100928 |
| 2026-02-04 | 100.99309 |
| 2026-02-05 | 99.749687 |
| 2026-02-06 | 100.057704 |
| 2026-02-07 | 99.30514 |
| 2026-02-08 | 100.611163 |
| 2026-02-09 | 100.626269 |
| 2026-02-10 | 100.711232 |
| 2026-02-11 | 100.79869 |
| 2026-02-12 | 100.190153 |
| 2026-02-13 | 100.442225 |
| 2026-02-14 | 100.316763 |
| 2026-02-15 | 100.726448 |
| 2026-02-16 | 100.760308 |
| 2026-02-17 | 99.971774 |
| 2026-02-18 | 100.194487 |
| 2026-02-19 | 99.414355 |
| 2026-02-20 | 99.705399 |
| 2026-02-21 | 99.038916 |
| 2026-02-22 | 99.143846 |
| 2026-02-23 | 99.598521 |
| 2026-02-24 | 99.656747 |
| 2026-02-25 | 99.955613 |
| 2026-02-26 | 99.587138 |
| 2026-02-27 | 99.152703 |
| 2026-02-28 | 97.689352 |
| 2026-03-01 | 98.647554 |
| 2026-03-02 | 98.827489 |
| 2026-03-03 | 98.185671 |
| 2026-03-04 | 98.599152 |
| 2026-03-05 | 98.678857 |
| 2026-03-06 | 98.331305 |
| 2026-03-07 | 98.550258 |
| 2026-03-08 | 98.470948 |
| 2026-03-09 | 98.660263 |
| 2026-03-10 | 99.013232 |
| 2026-03-11 | 98.674233 |
| 2026-03-12 | 99.148676 |
| 2026-03-13 | 97.708717 |
| 2026-03-14 | 97.789557 |
| 2026-03-15 | 98.624156 |
| 2026-03-16 | 98.34473 |
| 2026-03-17 | 98.517493 |
| 2026-03-18 | 98.540588 |
| 2026-03-19 | 98.542192 |
| 2026-03-20 | 99.0773 |
| 2026-03-21 | 98.863249 |
| 2026-03-22 | 99.406752 |
| 2026-03-23 | 99.327375 |
| 2026-03-24 | 98.904725 |
| 2026-03-25 | 99.134278 |
| 2026-03-26 | 98.459972 |
| 2026-03-27 | 98.360128 |
| 2026-03-28 | 97.517597 |
| 2026-03-29 | 98.478202 |
| 2026-03-30 | 98.076582 |
| 2026-03-31 | 97.834124 |
| 2026-04-01 | 98.515181 |
| 2026-04-02 | 97.41066 |
| 2026-04-03 | 97.718525 |
| 2026-04-04 | 97.765156 |
| 2026-04-05 | 98.668792 |
| 2026-04-06 | 98.078418 |
| 2026-04-07 | 98.175674 |
| 2026-04-08 | 99.846865 |
| 2026-04-09 | 97.987159 |
| 2026-04-10 | 99.49053 |
| 2026-04-11 | 98.899483 |
| 2026-04-12 | 98.727297 |
| 2026-04-13 | 98.6598 |
| 2026-04-14 | 99.051998 |
| 2026-04-15 | 99.610864 |
| 2026-04-16 | 100.223087 |
| 2026-04-17 | 98.796048 |
| 2026-04-18 | 99.406661 |
| 2026-04-19 | 99.289369 |
| 2026-04-20 | 99.296558 |
| 2026-04-21 | 98.694433 |
| 2026-04-22 | 99.231472 |
| 2026-04-23 | 98.60394 |
| 2026-04-24 | 99.174458 |
| 2026-04-25 | 99.197163 |
| 2026-04-26 | 99.266369 |
| 2026-04-27 | 99.748082 |
| 2026-04-28 | 98.326579 |
| 2026-04-29 | 99.289103 |
| 2026-04-30 | 98.614089 |
| 2026-05-01 | 99.981723 |
| 2026-05-02 | 99.119841 |
| 2026-05-03 | 99.308995 |
| 2026-05-04 | 98.902463 |
| 2026-05-05 | 99.47406 |
| 2026-05-06 | 99.413182 |
| 2026-05-07 | 100.111882 |
| 2026-05-08 | 99.358501 |
| 2026-05-09 | 100.215123 |
| 2026-05-10 | 99.968825 |
| 2026-05-11 | 99.985081 |
| 2026-05-12 | 99.421277 |
| 2026-05-14 | 99.53964 |
| 2026-05-15 | 96.848028 |
| 2026-05-16 | 96.598948 |
| 2026-05-17 | 99.106964 |
| 2026-05-18 | 97.041683 |
| 2026-05-19 | 99.042311 |
| 2026-05-20 | 98.742722 |
| 2026-05-21 | 98.723032 |
| 2026-05-23 | 97.70069 |
| 2026-05-24 | 100.032944 |
| 2026-05-25 | 99.256571 |
| 2026-05-26 | 98.970009 |
| 2026-05-27 | 98.941119 |
| 2026-05-28 | 98.657663 |
| 2026-05-29 | 98.864264 |
| 2026-05-30 | 97.899142 |
| 2026-05-31 | 99.442896 |
| 2026-06-01 | 99.191429 |
| 2026-06-02 | 99.174788 |
| 2026-06-03 | 99.07635 |
| 2026-06-04 | 99.052187 |
| 2026-06-05 | 98.680504 |
| 2026-06-06 | 97.289709 |
| 2026-06-09 | 98.503474 |
| 2026-06-10 | 98.555727 |
| 2026-06-11 | 98.422733 |
| 2026-06-12 | 98.489801 |
| 2026-06-13 | 98.480471 |
| 2026-06-14 | 99.126804 |
| 2026-06-15 | 98.866176 |
| 2026-06-16 | 98.689266 |
| 2026-06-17 | 98.511784 |
| 2026-06-18 | 97.337249 |
| 2026-06-19 | 97.181076 |
| 2026-06-20 | 96.063988 |
| 2026-06-21 | 98.658508 |
| 2026-06-22 | 97.356435 |
| 2026-06-23 | 97.162087 |
| 2026-06-24 | 96.540419 |
| 2026-06-25 | 96.550085 |
| 2026-06-26 | 96.985379 |
| 2026-06-27 | 95.84508 |
| 2026-06-28 | 97.953487 |
| 2026-06-29 | 97.372882 |
| 2026-06-30 | 97.681666 |
| 2026-07-01 | 97.830382 |
| 2026-07-02 | 97.802247 |
| 2026-07-03 | 98.646599 |
| 2026-07-04 | 97.39315 |
| 2026-07-05 | 98.769761 |
| 2026-07-06 | 98.411455 |
| 2026-07-07 | 98.957697 |
| 2026-07-08 | 98.628512 |
| 2026-07-09 | 99.040466 |
| 2026-07-10 | 98.954781 |
| 2026-07-11 | 98.416324 |
| 2026-07-12 | 99.615883 |
| 2026-07-13 | 98.98558 |
| 2026-07-14 | 99.042749 |
| 2026-07-15 | 99.051625 |
| 2026-07-16 | 99.867405 |
| 2026-07-17 | 99.379395 |
| 2026-07-18 | 98.823488 |
| 2026-07-19 | 99.59218 |
| 2026-07-20 | 99.504679 |
| 2026-07-21 | 99.161752 |
| 2026-07-22 | 99.03797 |
| 2026-07-23 | 98.817193 |
| 2026-07-24 | 99.244078 |
| 2026-07-25 | 99.768356 |
| 2026-07-26 | 99.770615 |
| 2026-07-27 | 98.529962 |
| 2026-07-28 | 98.542053 |
| 2026-07-29 | 98.484187 |
| 2026-07-30 | 99.658618 |
| 2026-07-31 | 99.621241 |
| 2026-08-01 | 99.521176 |
| 2026-08-02 | 101.19455 |
| 2026-08-03 | 99.885651 |
| 2026-08-04 | 99.609953 |
| 2026-08-05 | 100.048247 |
| 2026-08-06 | 99.87501 |
| 2026-08-07 | 99.496075 |
| 2026-08-08 | 99.075073 |
| 2026-08-09 | 99.860738 |
| 2026-08-10 | 99.906869 |
| 2026-08-11 | 100.026412 |
| 2026-08-12 | 100.280986 |
| 2026-08-13 | 100.195611 |
| 2026-08-14 | 100.7546 |
| 2026-08-15 | 99.431059 |
| 2026-08-16 | 101.415267 |
| 2026-08-17 | 100.464465 |
| 2026-08-18 | 100.305252 |
| 2026-08-20 | 100.975097 |
| 2026-08-21 | 101.278221 |
| 2026-08-22 | 100.247308 |
| 2026-08-23 | 101.110515 |
| 2026-08-24 | 101.220876 |
| 2026-08-25 | 101.412664 |
| 2026-08-26 | 101.145171 |
| 2026-08-27 | 101.015075 |
| 2026-08-28 | 101.91028 |
| 2026-08-29 | 100.10671 |
| 2026-08-30 | 100.694119 |
| 2026-08-31 | 100.23772 |
| 2026-09-01 | 100.784433 |
| 2026-09-02 | 100.530879 |
| 2026-09-03 | 100.666845 |
| 2026-09-04 | 100.027319 |
| 2026-09-05 | 99.599384 |
| 2026-09-06 | 100.581553 |
| 2026-09-07 | 100.202746 |
| 2026-09-08 | 100.799588 |
| 2026-09-09 | 100.555441 |
| 2026-09-10 | 100.215361 |
| 2026-09-11 | 99.92751 |
| 2026-09-12 | 99.382079 |
| 2026-09-13 | 100.873388 |
| 2026-09-14 | 99.891196 |
| 2026-09-15 | 99.833804 |
| 2026-09-16 | 99.568637 |
| 2026-09-17 | 98.66964 |
| 2026-09-18 | 98.073711 |
| 2026-09-19 | 98.416339 |
| 2026-09-20 | 99.047384 |
| 2026-09-21 | 99.073669 |
| 2026-09-22 | 98.808292 |
| 2026-09-23 | 98.155191 |
| 2026-09-24 | 97.856259 |
| 2026-09-25 | 98.09908 |
| 2026-09-26 | 97.313642 |
| 2026-09-27 | 97.809214 |
| 2026-09-28 | 98.114389 |
| 2026-09-30 | 98.594727 |
| 2026-10-02 | 97.709841 |
| 2026-10-03 | 97.264768 |
| 2026-10-05 | 97.957517 |
| 2026-10-06 | 98.260053 |
| 2026-10-07 | 97.980267 |
| 2026-10-08 | 98.093999 |
| 2026-10-09 | 98.192557 |
| 2026-10-10 | 97.367565 |
| 2026-10-11 | 98.272533 |
| 2026-10-12 | 98.050096 |
| 2026-10-13 | 98.75517 |
| 2026-10-14 | 98.904827 |
| 2026-10-15 | 98.476218 |
| 2026-10-16 | 98.845579 |
| 2026-10-17 | 98.009713 |
| 2026-10-18 | 99.452143 |
High
102.3892
Low
87.1013
Average
96.4799
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/GMD API questions
How do I get the GBP/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/GMD rate in rates.GMD.
How far back does GBP/GMD historical data go?
Daily GBP/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.