GBP to GHS exchange rate API
Pound Sterling to Ghana Cedi · quoted 2026-10-19
15.5409
▼ +25.99% over 2Y
1 GBP = 15.5409 GHS · 1 GHS = 0.06435 GBP · Get this rate via the API
1 GBP buys 15.5409 GHS as of 2026-10-19, so 1 GHS buys 0.06435 GBP. Over the last 2 years, GBP/GHS traded between 13.7681 and 21.2433, averaged 16.2724 and fell 25.99%. The API holds daily GBP/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-19 | 20.998035 |
| 2024-10-20 | 20.748141 |
| 2024-10-21 | 20.8652 |
| 2024-10-22 | 20.860822 |
| 2024-10-23 | 20.818423 |
| 2024-10-24 | 20.896313 |
| 2024-10-25 | 20.875702 |
| 2024-10-26 | 20.844754 |
| 2024-10-27 | 20.763221 |
| 2024-10-28 | 20.908697 |
| 2024-10-29 | 21.054489 |
| 2024-10-30 | 21.025804 |
| 2024-10-31 | 21.167076 |
| 2024-11-01 | 21.122655 |
| 2024-11-02 | 21.205917 |
| 2024-11-03 | 21.054737 |
| 2024-11-04 | 21.145875 |
| 2024-11-05 | 21.217954 |
| 2024-11-06 | 21.02706 |
| 2024-11-07 | 21.243307 |
| 2024-11-08 | 21.225957 |
| 2024-11-09 | 21.186892 |
| 2024-11-10 | 21.06616 |
| 2024-11-11 | 21.193863 |
| 2024-11-12 | 21.058512 |
| 2024-11-13 | 20.865711 |
| 2024-11-14 | 20.483753 |
| 2024-11-15 | 20.382586 |
| 2024-11-16 | 20.158 |
| 2024-11-17 | 20.076891 |
| 2024-11-18 | 20.219677 |
| 2024-11-19 | 20.157681 |
| 2024-11-20 | 20.159959 |
| 2024-11-21 | 20.092755 |
| 2024-11-22 | 19.836129 |
| 2024-11-23 | 19.845745 |
| 2024-11-24 | 19.793961 |
| 2024-11-25 | 19.867997 |
| 2024-11-26 | 19.847638 |
| 2024-11-27 | 19.773238 |
| 2024-11-28 | 19.740771 |
| 2024-11-29 | 19.644034 |
| 2024-11-30 | 19.576207 |
| 2024-12-01 | 19.457674 |
| 2024-12-02 | 19.46685 |
| 2024-12-03 | 19.255036 |
| 2024-12-04 | 19.233953 |
| 2024-12-05 | 19.141047 |
| 2024-12-06 | 19.126397 |
| 2024-12-07 | 18.947956 |
| 2024-12-08 | 18.834981 |
| 2024-12-09 | 18.962147 |
| 2024-12-10 | 18.882112 |
| 2024-12-11 | 18.772499 |
| 2024-12-12 | 18.73153 |
| 2024-12-13 | 18.602238 |
| 2024-12-14 | 18.563689 |
| 2024-12-15 | 18.48854 |
| 2024-12-16 | 18.592343 |
| 2024-12-17 | 18.656485 |
| 2024-12-18 | 18.693263 |
| 2024-12-19 | 18.523117 |
| 2024-12-20 | 18.410052 |
| 2024-12-21 | 18.474299 |
| 2024-12-22 | 18.424194 |
| 2024-12-23 | 18.403834 |
| 2024-12-24 | 18.453614 |
| 2024-12-25 | 18.432642 |
| 2024-12-26 | 18.387804 |
| 2024-12-27 | 18.424045 |
| 2024-12-28 | 18.456661 |
| 2024-12-29 | 18.416799 |
| 2024-12-30 | 18.499508 |
| 2024-12-31 | 18.384246 |
| 2025-01-01 | 18.395447 |
| 2025-01-02 | 18.262107 |
| 2025-01-03 | 18.241923 |
| 2025-01-04 | 18.300342 |
| 2025-01-05 | 18.200327 |
| 2025-01-06 | 18.449535 |
| 2025-01-07 | 18.444102 |
| 2025-01-08 | 18.154261 |
| 2025-01-09 | 18.102121 |
| 2025-01-10 | 18.199823 |
| 2025-01-11 | 18.01415 |
| 2025-01-12 | 17.947826 |
| 2025-01-13 | 17.866673 |
| 2025-01-14 | 18.013015 |
| 2025-01-15 | 18.092578 |
| 2025-01-16 | 18.074955 |
| 2025-01-17 | 18.162703 |
| 2025-01-18 | 18.245817 |
| 2025-01-19 | 18.071337 |
| 2025-01-20 | 18.176192 |
| 2025-01-21 | 18.334356 |
| 2025-01-22 | 18.581633 |
| 2025-01-23 | 18.597576 |
| 2025-01-24 | 18.842081 |
| 2025-01-25 | 18.962495 |
| 2025-01-26 | 18.889414 |
| 2025-01-27 | 19.014887 |
| 2025-01-28 | 18.898986 |
| 2025-01-29 | 18.89772 |
| 2025-01-30 | 18.993681 |
| 2025-01-31 | 19.027859 |
| 2025-02-01 | 18.958158 |
| 2025-02-02 | 18.829831 |
| 2025-02-03 | 18.918829 |
| 2025-02-04 | 19.095735 |
| 2025-02-05 | 19.273683 |
| 2025-02-06 | 19.057543 |
| 2025-02-07 | 19.167885 |
| 2025-02-08 | 19.104969 |
| 2025-02-09 | 19.092816 |
| 2025-02-10 | 19.176557 |
| 2025-02-11 | 19.13165 |
| 2025-02-12 | 19.263008 |
| 2025-02-13 | 19.23834 |
| 2025-02-14 | 19.456026 |
| 2025-02-15 | 19.372966 |
| 2025-02-16 | 19.372212 |
| 2025-02-17 | 19.438947 |
| 2025-02-18 | 19.441631 |
| 2025-02-19 | 19.511348 |
| 2025-02-20 | 19.56899 |
| 2025-02-21 | 19.64034 |
| 2025-02-22 | 19.618868 |
| 2025-02-23 | 19.515563 |
| 2025-02-24 | 19.616328 |
| 2025-02-25 | 19.637855 |
| 2025-02-26 | 19.67877 |
| 2025-02-27 | 19.64764 |
| 2025-02-28 | 19.540532 |
| 2025-03-01 | 19.492306 |
| 2025-03-02 | 19.444272 |
| 2025-03-03 | 19.651922 |
| 2025-03-04 | 19.768143 |
| 2025-03-05 | 19.844461 |
| 2025-03-06 | 19.959006 |
| 2025-03-07 | 19.967338 |
| 2025-03-08 | 19.991573 |
| 2025-03-09 | 20.046833 |
| 2025-03-10 | 20.047059 |
| 2025-03-11 | 20.050687 |
| 2025-03-12 | 20.080624 |
| 2025-03-13 | 20.038604 |
| 2025-03-14 | 20.047059 |
| 2025-03-15 | 20.054989 |
| 2025-03-16 | 20.04102 |
| 2025-03-17 | 20.091898 |
| 2025-03-18 | 20.104733 |
| 2025-03-19 | 20.090857 |
| 2025-03-20 | 20.059237 |
| 2025-03-21 | 20.031778 |
| 2025-03-22 | 20.01497 |
| 2025-03-23 | 19.960168 |
| 2025-03-25 | 20.081825 |
| 2025-03-26 | 19.996549 |
| 2025-03-27 | 20.064036 |
| 2025-03-28 | 20.073386 |
| 2025-03-29 | 19.998258 |
| 2025-03-30 | 19.990056 |
| 2025-03-31 | 20.005827 |
| 2025-04-01 | 19.929872 |
| 2025-04-02 | 20.067084 |
| 2025-04-03 | 20.417761 |
| 2025-04-04 | 20.161469 |
| 2025-04-05 | 19.95098 |
| 2025-04-06 | 19.901671 |
| 2025-04-07 | 19.838876 |
| 2025-04-08 | 19.823195 |
| 2025-04-09 | 19.801279 |
| 2025-04-10 | 20.059509 |
| 2025-04-11 | 20.29544 |
| 2025-04-12 | 20.338119 |
| 2025-04-13 | 20.209895 |
| 2025-04-14 | 20.399263 |
| 2025-04-15 | 20.528582 |
| 2025-04-16 | 20.543412 |
| 2025-04-17 | 20.464553 |
| 2025-04-18 | 20.558487 |
| 2025-04-19 | 20.647958 |
| 2025-04-20 | 20.534441 |
| 2025-04-21 | 20.686971 |
| 2025-04-22 | 20.677411 |
| 2025-04-23 | 20.547028 |
| 2025-04-24 | 20.391618 |
| 2025-04-25 | 20.112922 |
| 2025-04-26 | 19.254859 |
| 2025-04-27 | 19.164731 |
| 2025-04-28 | 19.428162 |
| 2025-04-29 | 19.243941 |
| 2025-04-30 | 19.054807 |
| 2025-05-01 | 18.826309 |
| 2025-05-02 | 18.808363 |
| 2025-05-03 | 18.954039 |
| 2025-05-04 | 18.453763 |
| 2025-05-05 | 18.555102 |
| 2025-05-06 | 18.389947 |
| 2025-05-08 | 17.693511 |
| 2025-05-09 | 17.515054 |
| 2025-05-10 | 17.43492 |
| 2025-05-11 | 17.422331 |
| 2025-05-12 | 17.327487 |
| 2025-05-13 | 17.065192 |
| 2025-05-14 | 16.798541 |
| 2025-05-15 | 16.503247 |
| 2025-05-17 | 16.473936 |
| 2025-05-18 | 16.346859 |
| 2025-05-19 | 16.490857 |
| 2025-05-20 | 16.39324 |
| 2025-05-21 | 16.217129 |
| 2025-05-22 | 15.933874 |
| 2025-05-23 | 15.690931 |
| 2025-05-24 | 14.244503 |
| 2025-05-25 | 14.203795 |
| 2025-05-26 | 14.34144 |
| 2025-05-27 | 14.131287 |
| 2025-05-28 | 13.913969 |
| 2025-05-29 | 13.877659 |
| 2025-05-30 | 13.87796 |
| 2025-05-31 | 13.970879 |
| 2025-06-01 | 13.774716 |
| 2025-06-02 | 13.942845 |
| 2025-06-03 | 13.839409 |
| 2025-06-04 | 13.84916 |
| 2025-06-05 | 13.905974 |
| 2025-06-06 | 13.871821 |
| 2025-06-07 | 13.773295 |
| 2025-06-08 | 13.782283 |
| 2025-06-09 | 13.827369 |
| 2025-06-10 | 13.937609 |
| 2025-06-11 | 13.866525 |
| 2025-06-12 | 13.927817 |
| 2025-06-13 | 13.899002 |
| 2025-06-14 | 13.969852 |
| 2025-06-15 | 13.908224 |
| 2025-06-16 | 13.951876 |
| 2025-06-17 | 13.945337 |
| 2025-06-18 | 13.858979 |
| 2025-06-19 | 13.839715 |
| 2025-06-20 | 13.886359 |
| 2025-06-21 | 13.874233 |
| 2025-06-22 | 13.768063 |
| 2025-06-23 | 13.814064 |
| 2025-06-24 | 13.978185 |
| 2025-06-25 | 14.034956 |
| 2025-06-26 | 14.143939 |
| 2025-06-27 | 14.198186 |
| 2025-06-28 | 14.153885 |
| 2025-06-29 | 14.136526 |
| 2025-06-30 | 14.168686 |
| 2025-07-01 | 14.21833 |
| 2025-07-02 | 14.137841 |
| 2025-07-03 | 14.118136 |
| 2025-07-04 | 14.126501 |
| 2025-07-05 | 14.124691 |
| 2025-07-06 | 14.128143 |
| 2025-07-07 | 14.096714 |
| 2025-07-08 | 14.085928 |
| 2025-07-09 | 14.116765 |
| 2025-07-10 | 14.111217 |
| 2025-07-11 | 14.030827 |
| 2025-07-12 | 14.031063 |
| 2025-07-13 | 13.979833 |
| 2025-07-14 | 14.009332 |
| 2025-07-15 | 13.981178 |
| 2025-07-16 | 13.981157 |
| 2025-07-17 | 13.927545 |
| 2025-07-18 | 14.028618 |
| 2025-07-19 | 13.977792 |
| 2025-07-20 | 13.932177 |
| 2025-07-21 | 14.068706 |
| 2025-07-22 | 14.057088 |
| 2025-07-23 | 14.120467 |
| 2025-07-24 | 14.143778 |
| 2025-07-25 | 14.058182 |
| 2025-07-26 | 14.04401 |
| 2025-07-27 | 13.992052 |
| 2025-07-28 | 14.002753 |
| 2025-07-29 | 13.950143 |
| 2025-07-30 | 14.02647 |
| 2025-07-31 | 13.892142 |
| 2025-08-01 | 13.8149 |
| 2025-08-02 | 13.949358 |
| 2025-08-03 | 13.929858 |
| 2025-08-04 | 13.912086 |
| 2025-08-05 | 13.969637 |
| 2025-08-06 | 14.039445 |
| 2025-08-07 | 14.150208 |
| 2025-08-08 | 14.173476 |
| 2025-08-09 | 14.172087 |
| 2025-08-10 | 14.180771 |
| 2025-08-11 | 14.149276 |
| 2025-08-12 | 14.20687 |
| 2025-08-13 | 14.306921 |
| 2025-08-14 | 14.381178 |
| 2025-08-15 | 14.511685 |
| 2025-08-16 | 14.563092 |
| 2025-08-17 | 14.682092 |
| 2025-08-18 | 14.67163 |
| 2025-08-19 | 14.572994 |
| 2025-08-20 | 14.681432 |
| 2025-08-21 | 14.72267 |
| 2025-08-22 | 14.763398 |
| 2025-08-23 | 14.885487 |
| 2025-08-24 | 14.815382 |
| 2025-08-25 | 14.792967 |
| 2025-08-26 | 14.897454 |
| 2025-08-27 | 14.942004 |
| 2025-08-28 | 15.074599 |
| 2025-08-29 | 15.338926 |
| 2025-08-30 | 15.4787 |
| 2025-08-31 | 15.663987 |
| 2025-09-01 | 15.786512 |
| 2025-09-02 | 15.990659 |
| 2025-09-03 | 15.943917 |
| 2025-09-04 | 16.186547 |
| 2025-09-05 | 16.216684 |
| 2025-09-06 | 16.307627 |
| 2025-09-07 | 16.314979 |
| 2025-09-08 | 16.24082 |
| 2025-09-09 | 16.380585 |
| 2025-09-10 | 16.436511 |
| 2025-09-11 | 16.474327 |
| 2025-09-13 | 16.544722 |
| 2025-09-14 | 16.521084 |
| 2025-09-15 | 16.254784 |
| 2025-09-16 | 16.658439 |
| 2025-09-17 | 16.668389 |
| 2025-09-18 | 16.681855 |
| 2025-09-19 | 16.529494 |
| 2025-09-20 | 16.508577 |
| 2025-09-21 | 16.533214 |
| 2025-09-22 | 16.5785 |
| 2025-09-23 | 16.601393 |
| 2025-09-24 | 16.564017 |
| 2025-09-25 | 16.532986 |
| 2025-09-26 | 16.531366 |
| 2025-09-27 | 16.603808 |
| 2025-09-28 | 16.582428 |
| 2025-09-29 | 16.565182 |
| 2025-09-30 | 16.660625 |
| 2025-10-01 | 16.764178 |
| 2025-10-02 | 16.911326 |
| 2025-10-03 | 16.840914 |
| 2025-10-04 | 16.851387 |
| 2025-10-05 | 16.93002 |
| 2025-10-06 | 16.940689 |
| 2025-10-07 | 16.857625 |
| 2025-10-08 | 16.757543 |
| 2025-10-09 | 16.527617 |
| 2025-10-10 | 16.447806 |
| 2025-10-11 | 16.227355 |
| 2025-10-12 | 16.264475 |
| 2025-10-13 | 16.25905 |
| 2025-10-14 | 15.839317 |
| 2025-10-15 | 15.126417 |
| 2025-10-16 | 14.812949 |
| 2025-10-17 | 14.303842 |
| 2025-10-18 | 14.264658 |
| 2025-10-19 | 14.316067 |
| 2025-10-20 | 14.326866 |
| 2025-10-21 | 14.352549 |
| 2025-10-22 | 14.278857 |
| 2025-10-23 | 14.386527 |
| 2025-10-24 | 14.36953 |
| 2025-10-25 | 14.451063 |
| 2025-10-26 | 14.425496 |
| 2025-10-27 | 14.402114 |
| 2025-10-28 | 14.407824 |
| 2025-10-29 | 14.345384 |
| 2025-10-30 | 14.24134 |
| 2025-10-31 | 14.23837 |
| 2025-11-01 | 14.345353 |
| 2025-11-02 | 14.301098 |
| 2025-11-03 | 14.312252 |
| 2025-11-04 | 14.25676 |
| 2025-11-05 | 14.242725 |
| 2025-11-06 | 14.29505 |
| 2025-11-07 | 14.334911 |
| 2025-11-08 | 14.394703 |
| 2025-11-09 | 14.378472 |
| 2025-11-10 | 14.394353 |
| 2025-11-11 | 14.368412 |
| 2025-11-12 | 14.359398 |
| 2025-11-13 | 14.442542 |
| 2025-11-14 | 14.438313 |
| 2025-11-15 | 14.449026 |
| 2025-11-16 | 14.456094 |
| 2025-11-17 | 14.473005 |
| 2025-11-18 | 14.426904 |
| 2025-11-19 | 14.435514 |
| 2025-11-20 | 14.407157 |
| 2025-11-21 | 14.484003 |
| 2025-11-22 | 14.439375 |
| 2025-11-23 | 14.461773 |
| 2025-11-24 | 14.538764 |
| 2025-11-25 | 14.615336 |
| 2025-11-26 | 14.6631 |
| 2025-11-27 | 14.791939 |
| 2025-11-28 | 14.84399 |
| 2025-11-29 | 14.991545 |
| 2025-11-30 | 14.980413 |
| 2025-12-01 | 14.990967 |
| 2025-12-02 | 14.976806 |
| 2025-12-03 | 15.137466 |
| 2025-12-04 | 15.186649 |
| 2025-12-05 | 15.208889 |
| 2025-12-06 | 15.196192 |
| 2025-12-07 | 15.189023 |
| 2025-12-08 | 15.171534 |
| 2025-12-09 | 15.251707 |
| 2025-12-11 | 15.313736 |
| 2025-12-12 | 15.340932 |
| 2025-12-13 | 15.357895 |
| 2025-12-14 | 15.356729 |
| 2025-12-15 | 15.349502 |
| 2025-12-16 | 15.42776 |
| 2025-12-17 | 15.345372 |
| 2025-12-18 | 15.442702 |
| 2025-12-19 | 15.384504 |
| 2025-12-20 | 15.368938 |
| 2025-12-21 | 15.379467 |
| 2025-12-22 | 15.44005 |
| 2025-12-23 | 15.434455 |
| 2025-12-24 | 15.305494 |
| 2025-12-25 | 15.004215 |
| 2025-12-26 | 14.987388 |
| 2025-12-27 | 15.023888 |
| 2025-12-28 | 14.918978 |
| 2025-12-29 | 14.951873 |
| 2025-12-30 | 14.776544 |
| 2025-12-31 | 14.124811 |
| 2026-01-01 | 14.141368 |
| 2026-01-02 | 14.06768 |
| 2026-01-03 | 14.096257 |
| 2026-01-04 | 14.112598 |
| 2026-01-05 | 14.110129 |
| 2026-01-06 | 14.147296 |
| 2026-01-07 | 14.339764 |
| 2026-01-08 | 14.399788 |
| 2026-01-09 | 14.385967 |
| 2026-01-10 | 14.35689 |
| 2026-01-11 | 14.372824 |
| 2026-01-12 | 14.452511 |
| 2026-01-13 | 14.43749 |
| 2026-01-14 | 14.450222 |
| 2026-01-15 | 14.451275 |
| 2026-01-16 | 14.475933 |
| 2026-01-17 | 14.444724 |
| 2026-01-18 | 14.450645 |
| 2026-01-19 | 14.514501 |
| 2026-01-20 | 14.545298 |
| 2026-01-21 | 14.564055 |
| 2026-01-22 | 14.596063 |
| 2026-01-23 | 14.707218 |
| 2026-01-24 | 14.842262 |
| 2026-01-25 | 14.878079 |
| 2026-01-26 | 14.804219 |
| 2026-01-27 | 14.9702 |
| 2026-01-28 | 15.045234 |
| 2026-01-29 | 15.098597 |
| 2026-01-30 | 15.047351 |
| 2026-01-31 | 14.963021 |
| 2026-02-01 | 14.977479 |
| 2026-02-02 | 15.061306 |
| 2026-02-03 | 15.014704 |
| 2026-02-04 | 15.01985 |
| 2026-02-05 | 14.890485 |
| 2026-02-06 | 14.912574 |
| 2026-02-07 | 14.913234 |
| 2026-02-08 | 14.925058 |
| 2026-02-09 | 14.984741 |
| 2026-02-10 | 15.02049 |
| 2026-02-11 | 15.018346 |
| 2026-02-12 | 15.013623 |
| 2026-02-13 | 14.951392 |
| 2026-02-14 | 15.041336 |
| 2026-02-15 | 15.004378 |
| 2026-02-16 | 15.00093 |
| 2026-02-17 | 14.899004 |
| 2026-02-18 | 14.934222 |
| 2026-02-19 | 14.807086 |
| 2026-02-20 | 14.829121 |
| 2026-02-21 | 14.834649 |
| 2026-02-22 | 14.799742 |
| 2026-02-23 | 14.765846 |
| 2026-02-24 | 14.744975 |
| 2026-02-25 | 14.480462 |
| 2026-02-26 | 14.410258 |
| 2026-02-27 | 14.358655 |
| 2026-02-28 | 14.395253 |
| 2026-03-01 | 14.335035 |
| 2026-03-02 | 14.279747 |
| 2026-03-03 | 14.274077 |
| 2026-03-04 | 14.388925 |
| 2026-03-05 | 14.366899 |
| 2026-03-06 | 14.3932 |
| 2026-03-07 | 14.456975 |
| 2026-03-08 | 14.388779 |
| 2026-03-09 | 14.422592 |
| 2026-03-10 | 14.484426 |
| 2026-03-11 | 14.485856 |
| 2026-03-12 | 14.537763 |
| 2026-03-13 | 14.405985 |
| 2026-03-14 | 14.389869 |
| 2026-03-15 | 14.389262 |
| 2026-03-16 | 14.448134 |
| 2026-03-17 | 14.509306 |
| 2026-03-18 | 14.48089 |
| 2026-03-19 | 14.534278 |
| 2026-03-20 | 14.544423 |
| 2026-03-21 | 14.538345 |
| 2026-03-22 | 14.538297 |
| 2026-03-23 | 14.648231 |
| 2026-03-24 | 14.616128 |
| 2026-03-25 | 14.61765 |
| 2026-03-26 | 14.599167 |
| 2026-03-27 | 14.512408 |
| 2026-03-28 | 14.554421 |
| 2026-03-29 | 14.543125 |
| 2026-03-30 | 14.502672 |
| 2026-03-31 | 14.532693 |
| 2026-04-01 | 14.634501 |
| 2026-04-02 | 14.526075 |
| 2026-04-03 | 14.499685 |
| 2026-04-04 | 14.520258 |
| 2026-04-05 | 14.51645 |
| 2026-04-06 | 14.551331 |
| 2026-04-07 | 14.573821 |
| 2026-04-08 | 14.802231 |
| 2026-04-09 | 14.785265 |
| 2026-04-10 | 14.809376 |
| 2026-04-11 | 14.827943 |
| 2026-04-12 | 14.759225 |
| 2026-04-13 | 14.74753 |
| 2026-04-14 | 14.952624 |
| 2026-04-15 | 14.980226 |
| 2026-04-16 | 14.914323 |
| 2026-04-17 | 14.919704 |
| 2026-04-18 | 14.944555 |
| 2026-04-19 | 14.951838 |
| 2026-04-20 | 14.978714 |
| 2026-04-21 | 14.924974 |
| 2026-04-22 | 14.939119 |
| 2026-04-23 | 15.00423 |
| 2026-04-24 | 14.963021 |
| 2026-04-25 | 14.985214 |
| 2026-04-26 | 14.968602 |
| 2026-04-27 | 15.040874 |
| 2026-04-28 | 14.979762 |
| 2026-04-29 | 15.050606 |
| 2026-04-30 | 15.116344 |
| 2026-05-01 | 15.228945 |
| 2026-05-02 | 15.212589 |
| 2026-05-03 | 15.241619 |
| 2026-05-04 | 15.171384 |
| 2026-05-05 | 15.151712 |
| 2026-05-06 | 15.234061 |
| 2026-05-07 | 15.323966 |
| 2026-05-08 | 15.361995 |
| 2026-05-09 | 15.393314 |
| 2026-05-10 | 15.279866 |
| 2026-05-11 | 15.282753 |
| 2026-05-12 | 15.262898 |
| 2026-05-14 | 15.301171 |
| 2026-05-15 | 15.241765 |
| 2026-05-16 | 15.231456 |
| 2026-05-17 | 15.215085 |
| 2026-05-18 | 15.336289 |
| 2026-05-19 | 15.337539 |
| 2026-05-20 | 15.352963 |
| 2026-05-21 | 15.49673 |
| 2026-05-23 | 15.61418 |
| 2026-05-24 | 15.601265 |
| 2026-05-25 | 15.662905 |
| 2026-05-26 | 15.653262 |
| 2026-05-27 | 15.649479 |
| 2026-05-28 | 15.638894 |
| 2026-05-29 | 15.653111 |
| 2026-05-30 | 15.787968 |
| 2026-05-31 | 15.782129 |
| 2026-06-01 | 15.795243 |
| 2026-06-02 | 15.854428 |
| 2026-06-03 | 15.830012 |
| 2026-06-04 | 15.862184 |
| 2026-06-05 | 15.918179 |
| 2026-06-06 | 15.762582 |
| 2026-06-09 | 15.839575 |
| 2026-06-10 | 15.635366 |
| 2026-06-11 | 15.396627 |
| 2026-06-12 | 14.883258 |
| 2026-06-13 | 14.885503 |
| 2026-06-14 | 14.901982 |
| 2026-06-15 | 14.896427 |
| 2026-06-16 | 14.938493 |
| 2026-06-17 | 15.11167 |
| 2026-06-18 | 14.812792 |
| 2026-06-19 | 14.834335 |
| 2026-06-20 | 14.829718 |
| 2026-06-21 | 14.75241 |
| 2026-06-22 | 14.916873 |
| 2026-06-23 | 14.835783 |
| 2026-06-24 | 14.771171 |
| 2026-06-25 | 14.755459 |
| 2026-06-26 | 14.857074 |
| 2026-06-27 | 14.88082 |
| 2026-06-28 | 14.879619 |
| 2026-06-29 | 14.926608 |
| 2026-06-30 | 14.927355 |
| 2026-07-01 | 14.990343 |
| 2026-07-02 | 15.122821 |
| 2026-07-03 | 15.16886 |
| 2026-07-04 | 15.185731 |
| 2026-07-05 | 15.167647 |
| 2026-07-06 | 15.161169 |
| 2026-07-07 | 15.253462 |
| 2026-07-08 | 15.228577 |
| 2026-07-09 | 15.290795 |
| 2026-07-10 | 15.326356 |
| 2026-07-11 | 15.346983 |
| 2026-07-12 | 15.351772 |
| 2026-07-13 | 15.388259 |
| 2026-07-14 | 15.379645 |
| 2026-07-15 | 15.37839 |
| 2026-07-16 | 15.540834 |
| 2026-07-17 | 15.488545 |
| 2026-07-18 | 15.510458 |
| 2026-07-19 | 15.528524 |
| 2026-07-20 | 15.540454 |
| 2026-07-21 | 15.5018 |
| 2026-07-22 | 15.484328 |
| 2026-07-23 | 15.503599 |
| 2026-07-24 | 15.480186 |
| 2026-07-25 | 15.466611 |
| 2026-07-26 | 15.508933 |
| 2026-07-27 | 15.483706 |
| 2026-07-28 | 15.472445 |
| 2026-07-29 | 15.463241 |
| 2026-07-30 | 15.611313 |
| 2026-07-31 | 15.652177 |
| 2026-08-01 | 15.713871 |
| 2026-08-02 | 15.761203 |
| 2026-08-03 | 15.732817 |
| 2026-08-04 | 15.72839 |
| 2026-08-05 | 15.778287 |
| 2026-08-06 | 15.786428 |
| 2026-08-07 | 15.806925 |
| 2026-08-08 | 15.856281 |
| 2026-08-09 | 15.861907 |
| 2026-08-10 | 15.820278 |
| 2026-08-11 | 15.878968 |
| 2026-08-12 | 15.857684 |
| 2026-08-13 | 15.26118 |
| 2026-08-14 | 14.838583 |
| 2026-08-15 | 14.822947 |
| 2026-08-16 | 14.830345 |
| 2026-08-17 | 14.806092 |
| 2026-08-18 | 14.877188 |
| 2026-08-20 | 15.07773 |
| 2026-08-21 | 15.145988 |
| 2026-08-22 | 15.167572 |
| 2026-08-23 | 15.172263 |
| 2026-08-24 | 15.206478 |
| 2026-08-25 | 15.190827 |
| 2026-08-26 | 15.227262 |
| 2026-08-27 | 15.206674 |
| 2026-08-28 | 15.24055 |
| 2026-08-29 | 15.185699 |
| 2026-08-30 | 15.187535 |
| 2026-08-31 | 15.218299 |
| 2026-09-01 | 15.23095 |
| 2026-09-02 | 15.198426 |
| 2026-09-03 | 15.242339 |
| 2026-09-04 | 15.370604 |
| 2026-09-05 | 15.388815 |
| 2026-09-06 | 15.37624 |
| 2026-09-07 | 15.399514 |
| 2026-09-08 | 15.442117 |
| 2026-09-09 | 15.477138 |
| 2026-09-10 | 15.455864 |
| 2026-09-11 | 15.479174 |
| 2026-09-12 | 15.501631 |
| 2026-09-13 | 15.474311 |
| 2026-09-14 | 15.453589 |
| 2026-09-15 | 15.455397 |
| 2026-09-16 | 15.435431 |
| 2026-09-17 | 15.379564 |
| 2026-09-18 | 15.35752 |
| 2026-09-19 | 15.425047 |
| 2026-09-20 | 15.419729 |
| 2026-09-21 | 15.423874 |
| 2026-09-22 | 15.387996 |
| 2026-09-23 | 15.335605 |
| 2026-09-24 | 15.314227 |
| 2026-09-25 | 15.366553 |
| 2026-09-26 | 15.387914 |
| 2026-09-27 | 15.378841 |
| 2026-09-28 | 15.402973 |
| 2026-09-30 | 15.512139 |
| 2026-10-02 | 15.50768 |
| 2026-10-03 | 15.53614 |
| 2026-10-05 | 15.50503 |
| 2026-10-06 | 15.608611 |
| 2026-10-07 | 15.537944 |
| 2026-10-08 | 15.58555 |
| 2026-10-09 | 15.550632 |
| 2026-10-10 | 15.698424 |
| 2026-10-11 | 15.566354 |
| 2026-10-12 | 15.577996 |
| 2026-10-13 | 15.518396 |
| 2026-10-14 | 15.510019 |
| 2026-10-15 | 15.440458 |
| 2026-10-16 | 15.517621 |
| 2026-10-17 | 15.576533 |
| 2026-10-18 | 15.523873 |
| 2026-10-19 | 15.540854 |
High
21.2433
Low
13.7681
Average
16.2724
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/GHS API questions
How do I get the GBP/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/GHS rate in rates.GHS.
How far back does GBP/GHS historical data go?
Daily GBP/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.