GBP to GEL exchange rate API
Pound Sterling to Lari · quoted 2026-10-14
3.4188
▼ +3.83% over 2Y
1 GBP = 3.4188 GEL · 1 GEL = 0.29250 GBP · Get this rate via the API
1 GBP buys 3.4188 GEL as of 2026-10-14, so 1 GEL buys 0.29250 GBP. Over the last 2 years, GBP/GEL traded between 3.4188 and 3.7417, averaged 3.5854 and fell 3.83%. The API holds daily GBP/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-14 | 3.554933 |
| 2024-10-15 | 3.564213 |
| 2024-10-16 | 3.558065 |
| 2024-10-17 | 3.541395 |
| 2024-10-18 | 3.547257 |
| 2024-10-19 | 3.547327 |
| 2024-10-20 | 3.543139 |
| 2024-10-21 | 3.545431 |
| 2024-10-22 | 3.539435 |
| 2024-10-23 | 3.547952 |
| 2024-10-24 | 3.543509 |
| 2024-10-25 | 3.545148 |
| 2024-10-26 | 3.524752 |
| 2024-10-27 | 3.526676 |
| 2024-10-28 | 3.57799 |
| 2024-10-29 | 3.542803 |
| 2024-10-30 | 3.55851 |
| 2024-10-31 | 3.568791 |
| 2024-11-01 | 3.550539 |
| 2024-11-02 | 3.542977 |
| 2024-11-03 | 3.531936 |
| 2024-11-04 | 3.534188 |
| 2024-11-05 | 3.551331 |
| 2024-11-06 | 3.499117 |
| 2024-11-07 | 3.53554 |
| 2024-11-08 | 3.534901 |
| 2024-11-09 | 3.529755 |
| 2024-11-10 | 3.520839 |
| 2024-11-11 | 3.50769 |
| 2024-11-12 | 3.489994 |
| 2024-11-13 | 3.49523 |
| 2024-11-14 | 3.457811 |
| 2024-11-15 | 3.46526 |
| 2024-11-16 | 3.448639 |
| 2024-11-17 | 3.447952 |
| 2024-11-18 | 3.442193 |
| 2024-11-19 | 3.455133 |
| 2024-11-20 | 3.480622 |
| 2024-11-21 | 3.467181 |
| 2024-11-22 | 3.421166 |
| 2024-11-23 | 3.438328 |
| 2024-11-24 | 3.440914 |
| 2024-11-25 | 3.443932 |
| 2024-11-26 | 3.456051 |
| 2024-11-27 | 3.458501 |
| 2024-11-28 | 3.472941 |
| 2024-11-29 | 3.480577 |
| 2024-11-30 | 3.498762 |
| 2024-12-01 | 3.538672 |
| 2024-12-02 | 3.56135 |
| 2024-12-03 | 3.610267 |
| 2024-12-04 | 3.59327 |
| 2024-12-05 | 3.597302 |
| 2024-12-06 | 3.563413 |
| 2024-12-07 | 3.600943 |
| 2024-12-08 | 3.536083 |
| 2024-12-09 | 3.564998 |
| 2024-12-10 | 3.562388 |
| 2024-12-11 | 3.575542 |
| 2024-12-12 | 3.572531 |
| 2024-12-13 | 3.596213 |
| 2024-12-14 | 3.595048 |
| 2024-12-15 | 3.589527 |
| 2024-12-16 | 3.556326 |
| 2024-12-17 | 3.568788 |
| 2024-12-18 | 3.559923 |
| 2024-12-19 | 3.52981 |
| 2024-12-20 | 3.511508 |
| 2024-12-21 | 3.530393 |
| 2024-12-22 | 3.528592 |
| 2024-12-23 | 3.514168 |
| 2024-12-24 | 3.520926 |
| 2024-12-25 | 3.517949 |
| 2024-12-26 | 3.514566 |
| 2024-12-27 | 3.509829 |
| 2024-12-28 | 3.525136 |
| 2024-12-29 | 3.512127 |
| 2024-12-30 | 3.530948 |
| 2024-12-31 | 3.514898 |
| 2025-01-01 | 3.520895 |
| 2025-01-02 | 3.493245 |
| 2025-01-03 | 3.491517 |
| 2025-01-04 | 3.489281 |
| 2025-01-05 | 3.497551 |
| 2025-01-06 | 3.522674 |
| 2025-01-07 | 3.521817 |
| 2025-01-08 | 3.476764 |
| 2025-01-09 | 3.491377 |
| 2025-01-10 | 3.484133 |
| 2025-01-11 | 3.461935 |
| 2025-01-12 | 3.455856 |
| 2025-01-13 | 3.427956 |
| 2025-01-14 | 3.444496 |
| 2025-01-15 | 3.480429 |
| 2025-01-16 | 3.457348 |
| 2025-01-17 | 3.461724 |
| 2025-01-18 | 3.458831 |
| 2025-01-19 | 3.459224 |
| 2025-01-20 | 3.471923 |
| 2025-01-21 | 3.489679 |
| 2025-01-22 | 3.526 |
| 2025-01-23 | 3.526563 |
| 2025-01-24 | 3.553774 |
| 2025-01-25 | 3.57467 |
| 2025-01-26 | 3.596816 |
| 2025-01-27 | 3.599425 |
| 2025-01-28 | 3.574559 |
| 2025-01-29 | 3.567208 |
| 2025-01-30 | 3.577316 |
| 2025-01-31 | 3.56129 |
| 2025-02-01 | 3.560056 |
| 2025-02-02 | 3.519233 |
| 2025-02-03 | 3.519494 |
| 2025-02-04 | 3.528884 |
| 2025-02-05 | 3.549793 |
| 2025-02-06 | 3.482776 |
| 2025-02-07 | 3.486155 |
| 2025-02-08 | 3.479248 |
| 2025-02-09 | 3.463382 |
| 2025-02-10 | 3.445976 |
| 2025-02-11 | 3.451936 |
| 2025-02-12 | 3.483768 |
| 2025-02-13 | 3.500144 |
| 2025-02-14 | 3.567455 |
| 2025-02-15 | 3.547476 |
| 2025-02-16 | 3.571767 |
| 2025-02-17 | 3.562479 |
| 2025-02-18 | 3.546817 |
| 2025-02-19 | 3.545409 |
| 2025-02-20 | 3.54484 |
| 2025-02-21 | 3.551553 |
| 2025-02-22 | 3.554858 |
| 2025-02-23 | 3.544678 |
| 2025-02-24 | 3.542956 |
| 2025-02-25 | 3.558915 |
| 2025-02-26 | 3.555572 |
| 2025-02-27 | 3.566914 |
| 2025-02-28 | 3.528464 |
| 2025-03-01 | 3.541582 |
| 2025-03-02 | 3.511196 |
| 2025-03-03 | 3.538238 |
| 2025-03-04 | 3.559282 |
| 2025-03-05 | 3.571854 |
| 2025-03-06 | 3.585362 |
| 2025-03-07 | 3.591228 |
| 2025-03-08 | 3.592 |
| 2025-03-09 | 3.584722 |
| 2025-03-10 | 3.589604 |
| 2025-03-11 | 3.588433 |
| 2025-03-12 | 3.597378 |
| 2025-03-13 | 3.585854 |
| 2025-03-14 | 3.587754 |
| 2025-03-15 | 3.593785 |
| 2025-03-16 | 3.584486 |
| 2025-03-17 | 3.598511 |
| 2025-03-18 | 3.60365 |
| 2025-03-19 | 3.606471 |
| 2025-03-20 | 3.591919 |
| 2025-03-21 | 3.583376 |
| 2025-03-22 | 3.583332 |
| 2025-03-23 | 3.582303 |
| 2025-03-25 | 3.598822 |
| 2025-03-26 | 3.58124 |
| 2025-03-27 | 3.589422 |
| 2025-03-28 | 3.585737 |
| 2025-03-29 | 3.585494 |
| 2025-03-30 | 3.579872 |
| 2025-03-31 | 3.592627 |
| 2025-04-01 | 3.557471 |
| 2025-04-02 | 3.572127 |
| 2025-04-03 | 3.637113 |
| 2025-04-04 | 3.584733 |
| 2025-04-05 | 3.557544 |
| 2025-04-06 | 3.551543 |
| 2025-04-07 | 3.527281 |
| 2025-04-08 | 3.518794 |
| 2025-04-09 | 3.519756 |
| 2025-04-10 | 3.559275 |
| 2025-04-11 | 3.605364 |
| 2025-04-12 | 3.607273 |
| 2025-04-13 | 3.604195 |
| 2025-04-14 | 3.622874 |
| 2025-04-15 | 3.640905 |
| 2025-04-16 | 3.646476 |
| 2025-04-17 | 3.635972 |
| 2025-04-18 | 3.647572 |
| 2025-04-19 | 3.656134 |
| 2025-04-20 | 3.654292 |
| 2025-04-21 | 3.67501 |
| 2025-04-22 | 3.671171 |
| 2025-04-23 | 3.652764 |
| 2025-04-24 | 3.654312 |
| 2025-04-25 | 3.653979 |
| 2025-04-26 | 3.659213 |
| 2025-04-27 | 3.658701 |
| 2025-04-28 | 3.664487 |
| 2025-04-29 | 3.675705 |
| 2025-04-30 | 3.667578 |
| 2025-05-01 | 3.653102 |
| 2025-05-02 | 3.650273 |
| 2025-05-03 | 3.646436 |
| 2025-05-04 | 3.647912 |
| 2025-05-05 | 3.656748 |
| 2025-05-06 | 3.668111 |
| 2025-05-08 | 3.655593 |
| 2025-05-09 | 3.639259 |
| 2025-05-10 | 3.651183 |
| 2025-05-11 | 3.650105 |
| 2025-05-12 | 3.612518 |
| 2025-05-13 | 3.624634 |
| 2025-05-14 | 3.65176 |
| 2025-05-15 | 3.63872 |
| 2025-05-17 | 3.64102 |
| 2025-05-18 | 3.64268 |
| 2025-05-19 | 3.664315 |
| 2025-05-20 | 3.657336 |
| 2025-05-21 | 3.670894 |
| 2025-05-22 | 3.671595 |
| 2025-05-23 | 3.688537 |
| 2025-05-24 | 3.706006 |
| 2025-05-25 | 3.702318 |
| 2025-05-26 | 3.708861 |
| 2025-05-27 | 3.705786 |
| 2025-05-28 | 3.683866 |
| 2025-05-29 | 3.679055 |
| 2025-05-30 | 3.683004 |
| 2025-05-31 | 3.678295 |
| 2025-06-01 | 3.679555 |
| 2025-06-02 | 3.699116 |
| 2025-06-03 | 3.685959 |
| 2025-06-04 | 3.691854 |
| 2025-06-05 | 3.705359 |
| 2025-06-06 | 3.695358 |
| 2025-06-07 | 3.69478 |
| 2025-06-08 | 3.697089 |
| 2025-06-09 | 3.697247 |
| 2025-06-10 | 3.684314 |
| 2025-06-11 | 3.679509 |
| 2025-06-12 | 3.704302 |
| 2025-06-13 | 3.692331 |
| 2025-06-14 | 3.704229 |
| 2025-06-15 | 3.702812 |
| 2025-06-16 | 3.704394 |
| 2025-06-17 | 3.700392 |
| 2025-06-18 | 3.667554 |
| 2025-06-19 | 3.661453 |
| 2025-06-20 | 3.674715 |
| 2025-06-21 | 3.668954 |
| 2025-06-22 | 3.661738 |
| 2025-06-23 | 3.648708 |
| 2025-06-24 | 3.707205 |
| 2025-06-25 | 3.702762 |
| 2025-06-26 | 3.730822 |
| 2025-06-27 | 3.736116 |
| 2025-06-28 | 3.733202 |
| 2025-06-29 | 3.737103 |
| 2025-06-30 | 3.730169 |
| 2025-07-01 | 3.741653 |
| 2025-07-02 | 3.714624 |
| 2025-07-03 | 3.712517 |
| 2025-07-04 | 3.708507 |
| 2025-07-05 | 3.711476 |
| 2025-07-06 | 3.711694 |
| 2025-07-07 | 3.701241 |
| 2025-07-08 | 3.687523 |
| 2025-07-09 | 3.691076 |
| 2025-07-10 | 3.686998 |
| 2025-07-11 | 3.666062 |
| 2025-07-12 | 3.668794 |
| 2025-07-13 | 3.667564 |
| 2025-07-14 | 3.661707 |
| 2025-07-15 | 3.646761 |
| 2025-07-16 | 3.634293 |
| 2025-07-17 | 3.634069 |
| 2025-07-18 | 3.648136 |
| 2025-07-19 | 3.636327 |
| 2025-07-20 | 3.638865 |
| 2025-07-21 | 3.653308 |
| 2025-07-22 | 3.653755 |
| 2025-07-23 | 3.666132 |
| 2025-07-24 | 3.67018 |
| 2025-07-25 | 3.642335 |
| 2025-07-26 | 3.641424 |
| 2025-07-27 | 3.643178 |
| 2025-07-28 | 3.631743 |
| 2025-07-29 | 3.606253 |
| 2025-07-30 | 3.615974 |
| 2025-07-31 | 3.579357 |
| 2025-08-01 | 3.558512 |
| 2025-08-02 | 3.59326 |
| 2025-08-03 | 3.591147 |
| 2025-08-04 | 3.591092 |
| 2025-08-05 | 3.590657 |
| 2025-08-06 | 3.593161 |
| 2025-08-07 | 3.622282 |
| 2025-08-08 | 3.624747 |
| 2025-08-09 | 3.625826 |
| 2025-08-10 | 3.624491 |
| 2025-08-11 | 3.618826 |
| 2025-08-12 | 3.625528 |
| 2025-08-13 | 3.658456 |
| 2025-08-14 | 3.666337 |
| 2025-08-15 | 3.659263 |
| 2025-08-16 | 3.647997 |
| 2025-08-17 | 3.658451 |
| 2025-08-18 | 3.644619 |
| 2025-08-19 | 3.644162 |
| 2025-08-20 | 3.630578 |
| 2025-08-21 | 3.630444 |
| 2025-08-22 | 3.624758 |
| 2025-08-23 | 3.640229 |
| 2025-08-24 | 3.645824 |
| 2025-08-25 | 3.629754 |
| 2025-08-26 | 3.62751 |
| 2025-08-27 | 3.624725 |
| 2025-08-28 | 3.640966 |
| 2025-08-29 | 3.620762 |
| 2025-08-30 | 3.632151 |
| 2025-08-31 | 3.638956 |
| 2025-09-01 | 3.642822 |
| 2025-09-02 | 3.618307 |
| 2025-09-03 | 3.609707 |
| 2025-09-04 | 3.622068 |
| 2025-09-05 | 3.631386 |
| 2025-09-06 | 3.64174 |
| 2025-09-07 | 3.635833 |
| 2025-09-08 | 3.643816 |
| 2025-09-09 | 3.648493 |
| 2025-09-10 | 3.643211 |
| 2025-09-11 | 3.637665 |
| 2025-09-13 | 3.654386 |
| 2025-09-14 | 3.658361 |
| 2025-09-15 | 3.676939 |
| 2025-09-16 | 3.687249 |
| 2025-09-17 | 3.694128 |
| 2025-09-18 | 3.700985 |
| 2025-09-19 | 3.685754 |
| 2025-09-20 | 3.664466 |
| 2025-09-21 | 3.679414 |
| 2025-09-22 | 3.681886 |
| 2025-09-23 | 3.676261 |
| 2025-09-24 | 3.648567 |
| 2025-09-25 | 3.634276 |
| 2025-09-26 | 3.612716 |
| 2025-09-27 | 3.619948 |
| 2025-09-28 | 3.626006 |
| 2025-09-29 | 3.636889 |
| 2025-09-30 | 3.64288 |
| 2025-10-01 | 3.663122 |
| 2025-10-02 | 3.671154 |
| 2025-10-03 | 3.658277 |
| 2025-10-04 | 3.673601 |
| 2025-10-05 | 3.65879 |
| 2025-10-06 | 3.658242 |
| 2025-10-07 | 3.638748 |
| 2025-10-08 | 3.636786 |
| 2025-10-09 | 3.623712 |
| 2025-10-10 | 3.597006 |
| 2025-10-11 | 3.613288 |
| 2025-10-12 | 3.616243 |
| 2025-10-13 | 3.612346 |
| 2025-10-14 | 3.591729 |
| 2025-10-15 | 3.61442 |
| 2025-10-16 | 3.63539 |
| 2025-10-17 | 3.634165 |
| 2025-10-18 | 3.628748 |
| 2025-10-19 | 3.632016 |
| 2025-10-20 | 3.625211 |
| 2025-10-21 | 3.626508 |
| 2025-10-22 | 3.610771 |
| 2025-10-23 | 3.617004 |
| 2025-10-24 | 3.622518 |
| 2025-10-25 | 3.612433 |
| 2025-10-26 | 3.614868 |
| 2025-10-27 | 3.615201 |
| 2025-10-28 | 3.608072 |
| 2025-10-29 | 3.583513 |
| 2025-10-30 | 3.559582 |
| 2025-10-31 | 3.553698 |
| 2025-11-01 | 3.56353 |
| 2025-11-02 | 3.560727 |
| 2025-11-03 | 3.56028 |
| 2025-11-04 | 3.53961 |
| 2025-11-05 | 3.529023 |
| 2025-11-06 | 3.542898 |
| 2025-11-07 | 3.547609 |
| 2025-11-08 | 3.560836 |
| 2025-11-09 | 3.558223 |
| 2025-11-10 | 3.565145 |
| 2025-11-11 | 3.556038 |
| 2025-11-12 | 3.548295 |
| 2025-11-13 | 3.563103 |
| 2025-11-14 | 3.563079 |
| 2025-11-15 | 3.562461 |
| 2025-11-16 | 3.563564 |
| 2025-11-17 | 3.561949 |
| 2025-11-18 | 3.554543 |
| 2025-11-19 | 3.543974 |
| 2025-11-20 | 3.531852 |
| 2025-11-21 | 3.538544 |
| 2025-11-22 | 3.538208 |
| 2025-11-23 | 3.542807 |
| 2025-11-24 | 3.542212 |
| 2025-11-25 | 3.55311 |
| 2025-11-26 | 3.561076 |
| 2025-11-27 | 3.571054 |
| 2025-11-28 | 3.569856 |
| 2025-11-29 | 3.574548 |
| 2025-11-30 | 3.575269 |
| 2025-12-01 | 3.579438 |
| 2025-12-02 | 3.563259 |
| 2025-12-03 | 3.590266 |
| 2025-12-04 | 3.600172 |
| 2025-12-05 | 3.601179 |
| 2025-12-06 | 3.594442 |
| 2025-12-07 | 3.596976 |
| 2025-12-08 | 3.592465 |
| 2025-12-09 | 3.589136 |
| 2025-12-11 | 3.609653 |
| 2025-12-12 | 3.60722 |
| 2025-12-13 | 3.601053 |
| 2025-12-14 | 3.605819 |
| 2025-12-15 | 3.606328 |
| 2025-12-16 | 3.617533 |
| 2025-12-17 | 3.592579 |
| 2025-12-18 | 3.607105 |
| 2025-12-19 | 3.600385 |
| 2025-12-20 | 3.601934 |
| 2025-12-21 | 3.606833 |
| 2025-12-22 | 3.620827 |
| 2025-12-23 | 3.639513 |
| 2025-12-24 | 3.638547 |
| 2025-12-25 | 3.640847 |
| 2025-12-26 | 3.637092 |
| 2025-12-27 | 3.630021 |
| 2025-12-28 | 3.634717 |
| 2025-12-29 | 3.631721 |
| 2025-12-30 | 3.633096 |
| 2025-12-31 | 3.623597 |
| 2026-01-01 | 3.624607 |
| 2026-01-02 | 3.618448 |
| 2026-01-03 | 3.620079 |
| 2026-01-04 | 3.621495 |
| 2026-01-05 | 3.623317 |
| 2026-01-06 | 3.641335 |
| 2026-01-07 | 3.633698 |
| 2026-01-08 | 3.621005 |
| 2026-01-09 | 3.614919 |
| 2026-01-10 | 3.611666 |
| 2026-01-11 | 3.609672 |
| 2026-01-12 | 3.632494 |
| 2026-01-13 | 3.621299 |
| 2026-01-14 | 3.62137 |
| 2026-01-15 | 3.610042 |
| 2026-01-16 | 3.608819 |
| 2026-01-17 | 3.592233 |
| 2026-01-18 | 3.596183 |
| 2026-01-19 | 3.608586 |
| 2026-01-20 | 3.617561 |
| 2026-01-21 | 3.612355 |
| 2026-01-22 | 3.611544 |
| 2026-01-23 | 3.639501 |
| 2026-01-24 | 3.671318 |
| 2026-01-25 | 3.677756 |
| 2026-01-26 | 3.672904 |
| 2026-01-27 | 3.695054 |
| 2026-01-28 | 3.707167 |
| 2026-01-29 | 3.715548 |
| 2026-01-30 | 3.699399 |
| 2026-01-31 | 3.684336 |
| 2026-02-01 | 3.68466 |
| 2026-02-02 | 3.677157 |
| 2026-02-03 | 3.681328 |
| 2026-02-04 | 3.688989 |
| 2026-02-05 | 3.647989 |
| 2026-02-06 | 3.651784 |
| 2026-02-07 | 3.662604 |
| 2026-02-08 | 3.656549 |
| 2026-02-09 | 3.670146 |
| 2026-02-10 | 3.672281 |
| 2026-02-11 | 3.669433 |
| 2026-02-12 | 3.666731 |
| 2026-02-13 | 3.650675 |
| 2026-02-14 | 3.655522 |
| 2026-02-15 | 3.657981 |
| 2026-02-16 | 3.656046 |
| 2026-02-17 | 3.627198 |
| 2026-02-18 | 3.634965 |
| 2026-02-19 | 3.600085 |
| 2026-02-20 | 3.608668 |
| 2026-02-21 | 3.605876 |
| 2026-02-22 | 3.607846 |
| 2026-02-23 | 3.608123 |
| 2026-02-24 | 3.60686 |
| 2026-02-25 | 3.614863 |
| 2026-02-26 | 3.620535 |
| 2026-02-27 | 3.600195 |
| 2026-02-28 | 3.599711 |
| 2026-03-01 | 3.589685 |
| 2026-03-02 | 3.578148 |
| 2026-03-03 | 3.601305 |
| 2026-03-04 | 3.619656 |
| 2026-03-05 | 3.639627 |
| 2026-03-06 | 3.630724 |
| 2026-03-07 | 3.659496 |
| 2026-03-08 | 3.641458 |
| 2026-03-09 | 3.646093 |
| 2026-03-10 | 3.675592 |
| 2026-03-11 | 3.651234 |
| 2026-03-12 | 3.65213 |
| 2026-03-13 | 3.611019 |
| 2026-03-14 | 3.61006 |
| 2026-03-15 | 3.611278 |
| 2026-03-16 | 3.625677 |
| 2026-03-17 | 3.62635 |
| 2026-03-18 | 3.611566 |
| 2026-03-19 | 3.611961 |
| 2026-03-20 | 3.637288 |
| 2026-03-21 | 3.620203 |
| 2026-03-22 | 3.622243 |
| 2026-03-23 | 3.642255 |
| 2026-03-24 | 3.639311 |
| 2026-03-25 | 3.626741 |
| 2026-03-26 | 3.599135 |
| 2026-03-27 | 3.58256 |
| 2026-03-28 | 3.556075 |
| 2026-03-29 | 3.577088 |
| 2026-03-30 | 3.558704 |
| 2026-03-31 | 3.561732 |
| 2026-04-01 | 3.578324 |
| 2026-04-02 | 3.547236 |
| 2026-04-03 | 3.543587 |
| 2026-04-04 | 3.551155 |
| 2026-04-05 | 3.552465 |
| 2026-04-06 | 3.559279 |
| 2026-04-07 | 3.5603 |
| 2026-04-08 | 3.621137 |
| 2026-04-09 | 3.60407 |
| 2026-04-10 | 3.616213 |
| 2026-04-11 | 3.619922 |
| 2026-04-12 | 3.61362 |
| 2026-04-13 | 3.610411 |
| 2026-04-14 | 3.649646 |
| 2026-04-15 | 3.638299 |
| 2026-04-16 | 3.643325 |
| 2026-04-17 | 3.64737 |
| 2026-04-18 | 3.656704 |
| 2026-04-19 | 3.652389 |
| 2026-04-20 | 3.629672 |
| 2026-04-21 | 3.63005 |
| 2026-04-22 | 3.631691 |
| 2026-04-23 | 3.633506 |
| 2026-04-24 | 3.622758 |
| 2026-04-25 | 3.617322 |
| 2026-04-26 | 3.619846 |
| 2026-04-27 | 3.636569 |
| 2026-04-28 | 3.616506 |
| 2026-04-29 | 3.641146 |
| 2026-04-30 | 3.633443 |
| 2026-05-01 | 3.652543 |
| 2026-05-02 | 3.639432 |
| 2026-05-03 | 3.646377 |
| 2026-05-04 | 3.630456 |
| 2026-05-05 | 3.634012 |
| 2026-05-06 | 3.663368 |
| 2026-05-07 | 3.650449 |
| 2026-05-08 | 3.647357 |
| 2026-05-09 | 3.647148 |
| 2026-05-10 | 3.638185 |
| 2026-05-11 | 3.63884 |
| 2026-05-12 | 3.620571 |
| 2026-05-14 | 3.614452 |
| 2026-05-15 | 3.580116 |
| 2026-05-16 | 3.559728 |
| 2026-05-17 | 3.56087 |
| 2026-05-18 | 3.588098 |
| 2026-05-19 | 3.581669 |
| 2026-05-20 | 3.578336 |
| 2026-05-21 | 3.581046 |
| 2026-05-23 | 3.57669 |
| 2026-05-24 | 3.586037 |
| 2026-05-25 | 3.60089 |
| 2026-05-26 | 3.590182 |
| 2026-05-27 | 3.581426 |
| 2026-05-28 | 3.570953 |
| 2026-05-29 | 3.574602 |
| 2026-05-30 | 3.576537 |
| 2026-05-31 | 3.582351 |
| 2026-06-01 | 3.579542 |
| 2026-06-02 | 3.581143 |
| 2026-06-03 | 3.574497 |
| 2026-06-04 | 3.578613 |
| 2026-06-05 | 3.582632 |
| 2026-06-06 | 3.545324 |
| 2026-06-09 | 3.557939 |
| 2026-06-10 | 3.551493 |
| 2026-06-11 | 3.544811 |
| 2026-06-12 | 3.555316 |
| 2026-06-13 | 3.554915 |
| 2026-06-14 | 3.564145 |
| 2026-06-15 | 3.561234 |
| 2026-06-16 | 3.553643 |
| 2026-06-17 | 3.550701 |
| 2026-06-18 | 3.501739 |
| 2026-06-19 | 3.507181 |
| 2026-06-20 | 3.50458 |
| 2026-06-21 | 3.498656 |
| 2026-06-22 | 3.509151 |
| 2026-06-23 | 3.497113 |
| 2026-06-24 | 3.477639 |
| 2026-06-25 | 3.479722 |
| 2026-06-26 | 3.494699 |
| 2026-06-27 | 3.482904 |
| 2026-06-28 | 3.482972 |
| 2026-06-29 | 3.490499 |
| 2026-06-30 | 3.487269 |
| 2026-07-01 | 3.490969 |
| 2026-07-02 | 3.513292 |
| 2026-07-03 | 3.519869 |
| 2026-07-04 | 3.512789 |
| 2026-07-05 | 3.517922 |
| 2026-07-06 | 3.505112 |
| 2026-07-07 | 3.524551 |
| 2026-07-08 | 3.5121 |
| 2026-07-09 | 3.523698 |
| 2026-07-10 | 3.529352 |
| 2026-07-11 | 3.535517 |
| 2026-07-12 | 3.522514 |
| 2026-07-13 | 3.518823 |
| 2026-07-14 | 3.516874 |
| 2026-07-15 | 3.522171 |
| 2026-07-16 | 3.548108 |
| 2026-07-17 | 3.527799 |
| 2026-07-18 | 3.529544 |
| 2026-07-19 | 3.533829 |
| 2026-07-20 | 3.522718 |
| 2026-07-21 | 3.513199 |
| 2026-07-22 | 3.505666 |
| 2026-07-23 | 3.499667 |
| 2026-07-24 | 3.502159 |
| 2026-07-25 | 3.501663 |
| 2026-07-26 | 3.495914 |
| 2026-07-27 | 3.489919 |
| 2026-07-28 | 3.482182 |
| 2026-07-29 | 3.481469 |
| 2026-07-30 | 3.507579 |
| 2026-07-31 | 3.51608 |
| 2026-08-01 | 3.526036 |
| 2026-08-02 | 3.537129 |
| 2026-08-03 | 3.523654 |
| 2026-08-04 | 3.519419 |
| 2026-08-05 | 3.524416 |
| 2026-08-06 | 3.520435 |
| 2026-08-07 | 3.512508 |
| 2026-08-08 | 3.51732 |
| 2026-08-09 | 3.526354 |
| 2026-08-10 | 3.526636 |
| 2026-08-11 | 3.529654 |
| 2026-08-12 | 3.535257 |
| 2026-08-13 | 3.524042 |
| 2026-08-14 | 3.534465 |
| 2026-08-15 | 3.527315 |
| 2026-08-16 | 3.53217 |
| 2026-08-17 | 3.534136 |
| 2026-08-18 | 3.525746 |
| 2026-08-20 | 3.55016 |
| 2026-08-21 | 3.551244 |
| 2026-08-22 | 3.554563 |
| 2026-08-23 | 3.561754 |
| 2026-08-24 | 3.541282 |
| 2026-08-25 | 3.549039 |
| 2026-08-26 | 3.558094 |
| 2026-08-27 | 3.536379 |
| 2026-08-28 | 3.537991 |
| 2026-08-29 | 3.521896 |
| 2026-08-30 | 3.522945 |
| 2026-08-31 | 3.521788 |
| 2026-09-01 | 3.527078 |
| 2026-09-02 | 3.518695 |
| 2026-09-03 | 3.517589 |
| 2026-09-04 | 3.532344 |
| 2026-09-05 | 3.523318 |
| 2026-09-06 | 3.521939 |
| 2026-09-07 | 3.518827 |
| 2026-09-08 | 3.525606 |
| 2026-09-09 | 3.529032 |
| 2026-09-10 | 3.51804 |
| 2026-09-11 | 3.513627 |
| 2026-09-12 | 3.519448 |
| 2026-09-13 | 3.5223 |
| 2026-09-14 | 3.505975 |
| 2026-09-15 | 3.503845 |
| 2026-09-16 | 3.496694 |
| 2026-09-17 | 3.477156 |
| 2026-09-18 | 3.45974 |
| 2026-09-19 | 3.482718 |
| 2026-09-20 | 3.481176 |
| 2026-09-21 | 3.480952 |
| 2026-09-22 | 3.473898 |
| 2026-09-23 | 3.455778 |
| 2026-09-24 | 3.449439 |
| 2026-09-25 | 3.446753 |
| 2026-09-26 | 3.449995 |
| 2026-09-27 | 3.442941 |
| 2026-09-28 | 3.44621 |
| 2026-09-30 | 3.451987 |
| 2026-10-02 | 3.430968 |
| 2026-10-03 | 3.444013 |
| 2026-10-05 | 3.432347 |
| 2026-10-06 | 3.445874 |
| 2026-10-07 | 3.424139 |
| 2026-10-08 | 3.422748 |
| 2026-10-09 | 3.432141 |
| 2026-10-10 | 3.436175 |
| 2026-10-11 | 3.439628 |
| 2026-10-12 | 3.431185 |
| 2026-10-13 | 3.433503 |
| 2026-10-14 | 3.418794 |
High
3.7417
Low
3.4188
Average
3.5854
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/GEL API questions
How do I get the GBP/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/GEL rate in rates.GEL.
How far back does GBP/GEL historical data go?
Daily GBP/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.