GBP to EUR exchange rate API
Pound Sterling to Euro · quoted 2026-10-16
1.1859
▼ +0.85% over 2Y
1 GBP = 1.1859 EUR · 1 EUR = 0.84321 GBP · Get this rate via the API
1 GBP buys 1.1859 EUR as of 2026-10-16, so 1 EUR buys 0.84321 GBP. Over the last 2 years, GBP/EUR traded between 1.1305 and 1.2132, averaged 1.1678 and fell 0.85%. The API holds daily GBP/EUR rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-16 | 1.1961 |
| 2024-10-17 | 1.19825 |
| 2024-10-18 | 1.202428 |
| 2024-10-19 | 1.200428 |
| 2024-10-20 | 1.200848 |
| 2024-10-21 | 1.200265 |
| 2024-10-22 | 1.199904 |
| 2024-10-23 | 1.202674 |
| 2024-10-24 | 1.201779 |
| 2024-10-25 | 1.199645 |
| 2024-10-26 | 1.200223 |
| 2024-10-27 | 1.201148 |
| 2024-10-28 | 1.200624 |
| 2024-10-29 | 1.204529 |
| 2024-10-30 | 1.198681 |
| 2024-10-31 | 1.193986 |
| 2024-11-01 | 1.190505 |
| 2024-11-02 | 1.188124 |
| 2024-11-03 | 1.19189 |
| 2024-11-04 | 1.189583 |
| 2024-11-05 | 1.19161 |
| 2024-11-06 | 1.201591 |
| 2024-11-07 | 1.20214 |
| 2024-11-08 | 1.202096 |
| 2024-11-09 | 1.205239 |
| 2024-11-10 | 1.205839 |
| 2024-11-11 | 1.209481 |
| 2024-11-12 | 1.207219 |
| 2024-11-13 | 1.198853 |
| 2024-11-14 | 1.20253 |
| 2024-11-15 | 1.198249 |
| 2024-11-16 | 1.197086 |
| 2024-11-17 | 1.198459 |
| 2024-11-18 | 1.196745 |
| 2024-11-19 | 1.195629 |
| 2024-11-20 | 1.199329 |
| 2024-11-21 | 1.200869 |
| 2024-11-22 | 1.20185 |
| 2024-11-23 | 1.202704 |
| 2024-11-24 | 1.202243 |
| 2024-11-25 | 1.198106 |
| 2024-11-26 | 1.197891 |
| 2024-11-27 | 1.199041 |
| 2024-11-28 | 1.20149 |
| 2024-11-29 | 1.201851 |
| 2024-11-30 | 1.203885 |
| 2024-12-01 | 1.203908 |
| 2024-12-02 | 1.206302 |
| 2024-12-03 | 1.203036 |
| 2024-12-04 | 1.207292 |
| 2024-12-05 | 1.207729 |
| 2024-12-06 | 1.206928 |
| 2024-12-07 | 1.20557 |
| 2024-12-08 | 1.206036 |
| 2024-12-09 | 1.207656 |
| 2024-12-10 | 1.211314 |
| 2024-12-11 | 1.212738 |
| 2024-12-12 | 1.213178 |
| 2024-12-13 | 1.204195 |
| 2024-12-14 | 1.201714 |
| 2024-12-15 | 1.202067 |
| 2024-12-16 | 1.205619 |
| 2024-12-17 | 1.209951 |
| 2024-12-18 | 1.211826 |
| 2024-12-19 | 1.212929 |
| 2024-12-20 | 1.205295 |
| 2024-12-21 | 1.20504 |
| 2024-12-22 | 1.204472 |
| 2024-12-23 | 1.204892 |
| 2024-12-24 | 1.207656 |
| 2024-12-25 | 1.205809 |
| 2024-12-26 | 1.204578 |
| 2024-12-27 | 1.203398 |
| 2024-12-28 | 1.206143 |
| 2024-12-29 | 1.205419 |
| 2024-12-30 | 1.205546 |
| 2024-12-31 | 1.206011 |
| 2025-01-01 | 1.208451 |
| 2025-01-02 | 1.203109 |
| 2025-01-03 | 1.204921 |
| 2025-01-04 | 1.204788 |
| 2025-01-05 | 1.205257 |
| 2025-01-06 | 1.203398 |
| 2025-01-07 | 1.206055 |
| 2025-01-08 | 1.198998 |
| 2025-01-09 | 1.193202 |
| 2025-01-10 | 1.194843 |
| 2025-01-11 | 1.191783 |
| 2025-01-12 | 1.191531 |
| 2025-01-13 | 1.188213 |
| 2025-01-14 | 1.186407 |
| 2025-01-15 | 1.186056 |
| 2025-01-16 | 1.186831 |
| 2025-01-17 | 1.18409 |
| 2025-01-18 | 1.184569 |
| 2025-01-19 | 1.184499 |
| 2025-01-20 | 1.182201 |
| 2025-01-21 | 1.182689 |
| 2025-01-22 | 1.183909 |
| 2025-01-23 | 1.183879 |
| 2025-01-24 | 1.184652 |
| 2025-01-25 | 1.188447 |
| 2025-01-26 | 1.189563 |
| 2025-01-27 | 1.188975 |
| 2025-01-28 | 1.192348 |
| 2025-01-29 | 1.194415 |
| 2025-01-30 | 1.194957 |
| 2025-01-31 | 1.196058 |
| 2025-02-01 | 1.195748 |
| 2025-02-02 | 1.199806 |
| 2025-02-03 | 1.202847 |
| 2025-02-04 | 1.202095 |
| 2025-02-05 | 1.203587 |
| 2025-02-06 | 1.194913 |
| 2025-02-07 | 1.199716 |
| 2025-02-08 | 1.200655 |
| 2025-02-09 | 1.202709 |
| 2025-02-10 | 1.200726 |
| 2025-02-11 | 1.199687 |
| 2025-02-12 | 1.199932 |
| 2025-02-13 | 1.200292 |
| 2025-02-14 | 1.201706 |
| 2025-02-15 | 1.199187 |
| 2025-02-16 | 1.200847 |
| 2025-02-17 | 1.202891 |
| 2025-02-18 | 1.204456 |
| 2025-02-19 | 1.207176 |
| 2025-02-20 | 1.207395 |
| 2025-02-21 | 1.208313 |
| 2025-02-22 | 1.208559 |
| 2025-02-23 | 1.206781 |
| 2025-02-24 | 1.207292 |
| 2025-02-25 | 1.206157 |
| 2025-02-26 | 1.206738 |
| 2025-02-27 | 1.209584 |
| 2025-02-28 | 1.210536 |
| 2025-03-01 | 1.211367 |
| 2025-03-02 | 1.210972 |
| 2025-03-03 | 1.211681 |
| 2025-03-04 | 1.207903 |
| 2025-03-05 | 1.197604 |
| 2025-03-06 | 1.193459 |
| 2025-03-07 | 1.18923 |
| 2025-03-08 | 1.191758 |
| 2025-03-09 | 1.191836 |
| 2025-03-10 | 1.192619 |
| 2025-03-11 | 1.185199 |
| 2025-03-12 | 1.189372 |
| 2025-03-13 | 1.193631 |
| 2025-03-14 | 1.187887 |
| 2025-03-15 | 1.188619 |
| 2025-03-16 | 1.188386 |
| 2025-03-17 | 1.190107 |
| 2025-03-18 | 1.188028 |
| 2025-03-19 | 1.189371 |
| 2025-03-20 | 1.194886 |
| 2025-03-21 | 1.193815 |
| 2025-03-22 | 1.192653 |
| 2025-03-23 | 1.191241 |
| 2025-03-24 | 1.195271 |
| 2025-03-25 | 1.196672 |
| 2025-03-26 | 1.195842 |
| 2025-03-27 | 1.200221 |
| 2025-03-28 | 1.199645 |
| 2025-03-29 | 1.190578 |
| 2025-03-30 | 1.193864 |
| 2025-03-31 | 1.197088 |
| 2025-04-01 | 1.195242 |
| 2025-04-02 | 1.19825 |
| 2025-04-03 | 1.18817 |
| 2025-04-04 | 1.176677 |
| 2025-04-05 | 1.176396 |
| 2025-04-06 | 1.177234 |
| 2025-04-07 | 1.168389 |
| 2025-04-08 | 1.167625 |
| 2025-04-09 | 1.156939 |
| 2025-04-10 | 1.166113 |
| 2025-04-11 | 1.153694 |
| 2025-04-12 | 1.152044 |
| 2025-04-13 | 1.152043 |
| 2025-04-14 | 1.157635 |
| 2025-04-15 | 1.168634 |
| 2025-04-16 | 1.167978 |
| 2025-04-17 | 1.164509 |
| 2025-04-18 | 1.16616 |
| 2025-04-19 | 1.167601 |
| 2025-04-20 | 1.163943 |
| 2025-04-21 | 1.161989 |
| 2025-04-22 | 1.164713 |
| 2025-04-23 | 1.165596 |
| 2025-04-24 | 1.16959 |
| 2025-04-25 | 1.172196 |
| 2025-04-26 | 1.167901 |
| 2025-04-27 | 1.170527 |
| 2025-04-28 | 1.174536 |
| 2025-04-29 | 1.176747 |
| 2025-04-30 | 1.173985 |
| 2025-05-01 | 1.176733 |
| 2025-05-02 | 1.171919 |
| 2025-05-03 | 1.174345 |
| 2025-05-04 | 1.174296 |
| 2025-05-05 | 1.174397 |
| 2025-05-06 | 1.180777 |
| 2025-05-07 | 1.17495 |
| 2025-05-08 | 1.179801 |
| 2025-05-09 | 1.179661 |
| 2025-05-10 | 1.182523 |
| 2025-05-11 | 1.18376 |
| 2025-05-12 | 1.18638 |
| 2025-05-13 | 1.189627 |
| 2025-05-14 | 1.188353 |
| 2025-05-15 | 1.187084 |
| 2025-05-16 | 1.18666 |
| 2025-05-17 | 1.189815 |
| 2025-05-18 | 1.189615 |
| 2025-05-19 | 1.187788 |
| 2025-05-20 | 1.187931 |
| 2025-05-21 | 1.183992 |
| 2025-05-22 | 1.186662 |
| 2025-05-23 | 1.193032 |
| 2025-05-24 | 1.191169 |
| 2025-05-25 | 1.189722 |
| 2025-05-26 | 1.19161 |
| 2025-05-27 | 1.193175 |
| 2025-05-28 | 1.190759 |
| 2025-05-29 | 1.193744 |
| 2025-05-30 | 1.188777 |
| 2025-05-31 | 1.185497 |
| 2025-06-01 | 1.185904 |
| 2025-06-02 | 1.185677 |
| 2025-06-03 | 1.185396 |
| 2025-06-04 | 1.187506 |
| 2025-06-05 | 1.187789 |
| 2025-06-06 | 1.186802 |
| 2025-06-07 | 1.186644 |
| 2025-06-08 | 1.187639 |
| 2025-06-09 | 1.187085 |
| 2025-06-10 | 1.181474 |
| 2025-06-11 | 1.179802 |
| 2025-06-12 | 1.171234 |
| 2025-06-13 | 1.175778 |
| 2025-06-14 | 1.174962 |
| 2025-06-15 | 1.175027 |
| 2025-06-16 | 1.173296 |
| 2025-06-17 | 1.17302 |
| 2025-06-18 | 1.169316 |
| 2025-06-19 | 1.170822 |
| 2025-06-20 | 1.171372 |
| 2025-06-21 | 1.16788 |
| 2025-06-22 | 1.168183 |
| 2025-06-23 | 1.16727 |
| 2025-06-24 | 1.172746 |
| 2025-06-25 | 1.172883 |
| 2025-06-26 | 1.171645 |
| 2025-06-27 | 1.172469 |
| 2025-06-28 | 1.171437 |
| 2025-06-29 | 1.169993 |
| 2025-06-30 | 1.168907 |
| 2025-07-01 | 1.164415 |
| 2025-07-02 | 1.162115 |
| 2025-07-03 | 1.158882 |
| 2025-07-04 | 1.15942 |
| 2025-07-05 | 1.15891 |
| 2025-07-06 | 1.158839 |
| 2025-07-07 | 1.161306 |
| 2025-07-08 | 1.158479 |
| 2025-07-09 | 1.161035 |
| 2025-07-10 | 1.159151 |
| 2025-07-11 | 1.155134 |
| 2025-07-12 | 1.154762 |
| 2025-07-13 | 1.156245 |
| 2025-07-14 | 1.153801 |
| 2025-07-15 | 1.152206 |
| 2025-07-16 | 1.154868 |
| 2025-07-17 | 1.156872 |
| 2025-07-18 | 1.155268 |
| 2025-07-19 | 1.152985 |
| 2025-07-20 | 1.154014 |
| 2025-07-21 | 1.155268 |
| 2025-07-22 | 1.152737 |
| 2025-07-23 | 1.154067 |
| 2025-07-24 | 1.152737 |
| 2025-07-25 | 1.147448 |
| 2025-07-26 | 1.144119 |
| 2025-07-27 | 1.144226 |
| 2025-07-28 | 1.152207 |
| 2025-07-29 | 1.15607 |
| 2025-07-30 | 1.159824 |
| 2025-07-31 | 1.156202 |
| 2025-08-01 | 1.154067 |
| 2025-08-02 | 1.146546 |
| 2025-08-03 | 1.145725 |
| 2025-08-04 | 1.148896 |
| 2025-08-05 | 1.15035 |
| 2025-08-06 | 1.147183 |
| 2025-08-07 | 1.153003 |
| 2025-08-08 | 1.153269 |
| 2025-08-09 | 1.154991 |
| 2025-08-10 | 1.154888 |
| 2025-08-11 | 1.155268 |
| 2025-08-12 | 1.159958 |
| 2025-08-13 | 1.158614 |
| 2025-08-14 | 1.16144 |
| 2025-08-15 | 1.159824 |
| 2025-08-16 | 1.157671 |
| 2025-08-17 | 1.158167 |
| 2025-08-18 | 1.159958 |
| 2025-08-19 | 1.157406 |
| 2025-08-20 | 1.156738 |
| 2025-08-21 | 1.155535 |
| 2025-08-22 | 1.155667 |
| 2025-08-23 | 1.154047 |
| 2025-08-24 | 1.151625 |
| 2025-08-25 | 1.154868 |
| 2025-08-26 | 1.15714 |
| 2025-08-27 | 1.159286 |
| 2025-08-28 | 1.157809 |
| 2025-08-29 | 1.153669 |
| 2025-08-30 | 1.15636 |
| 2025-08-31 | 1.155568 |
| 2025-09-01 | 1.154468 |
| 2025-09-02 | 1.152125 |
| 2025-09-03 | 1.151145 |
| 2025-09-04 | 1.154335 |
| 2025-09-05 | 1.15234 |
| 2025-09-06 | 1.152778 |
| 2025-09-07 | 1.152047 |
| 2025-09-08 | 1.153535 |
| 2025-09-09 | 1.154334 |
| 2025-09-10 | 1.156068 |
| 2025-09-11 | 1.156471 |
| 2025-09-12 | 1.155668 |
| 2025-09-13 | 1.156314 |
| 2025-09-14 | 1.155623 |
| 2025-09-15 | 1.157273 |
| 2025-09-16 | 1.155268 |
| 2025-09-17 | 1.152737 |
| 2025-09-18 | 1.152073 |
| 2025-09-19 | 1.148369 |
| 2025-09-20 | 1.146015 |
| 2025-09-21 | 1.14715 |
| 2025-09-22 | 1.145607 |
| 2025-09-23 | 1.145607 |
| 2025-09-24 | 1.145344 |
| 2025-09-25 | 1.143118 |
| 2025-09-26 | 1.144165 |
| 2025-09-27 | 1.143973 |
| 2025-09-28 | 1.144825 |
| 2025-09-29 | 1.146394 |
| 2025-09-30 | 1.144951 |
| 2025-10-01 | 1.148897 |
| 2025-10-02 | 1.146657 |
| 2025-10-03 | 1.146001 |
| 2025-10-04 | 1.148253 |
| 2025-10-05 | 1.146809 |
| 2025-10-06 | 1.150086 |
| 2025-10-07 | 1.149028 |
| 2025-10-08 | 1.153269 |
| 2025-10-09 | 1.151675 |
| 2025-10-10 | 1.148237 |
| 2025-10-11 | 1.150509 |
| 2025-10-12 | 1.149318 |
| 2025-10-13 | 1.152471 |
| 2025-10-14 | 1.147843 |
| 2025-10-15 | 1.148765 |
| 2025-10-16 | 1.152605 |
| 2025-10-17 | 1.150086 |
| 2025-10-18 | 1.151669 |
| 2025-10-19 | 1.151814 |
| 2025-10-20 | 1.150615 |
| 2025-10-21 | 1.152339 |
| 2025-10-22 | 1.15088 |
| 2025-10-23 | 1.150615 |
| 2025-10-24 | 1.146 |
| 2025-10-25 | 1.145239 |
| 2025-10-26 | 1.145405 |
| 2025-10-27 | 1.146658 |
| 2025-10-28 | 1.141552 |
| 2025-10-29 | 1.135459 |
| 2025-10-30 | 1.136233 |
| 2025-10-31 | 1.134302 |
| 2025-11-01 | 1.139888 |
| 2025-11-02 | 1.13789 |
| 2025-11-03 | 1.1409 |
| 2025-11-04 | 1.13701 |
| 2025-11-05 | 1.135073 |
| 2025-11-06 | 1.135461 |
| 2025-11-07 | 1.134945 |
| 2025-11-08 | 1.137829 |
| 2025-11-09 | 1.137734 |
| 2025-11-10 | 1.139211 |
| 2025-11-11 | 1.135847 |
| 2025-11-12 | 1.133401 |
| 2025-11-13 | 1.133915 |
| 2025-11-14 | 1.130454 |
| 2025-11-15 | 1.134203 |
| 2025-11-16 | 1.133347 |
| 2025-11-17 | 1.137009 |
| 2025-11-18 | 1.133657 |
| 2025-11-19 | 1.132887 |
| 2025-11-20 | 1.134429 |
| 2025-11-21 | 1.135976 |
| 2025-11-22 | 1.136435 |
| 2025-11-23 | 1.13764 |
| 2025-11-24 | 1.135846 |
| 2025-11-25 | 1.137915 |
| 2025-11-26 | 1.139471 |
| 2025-11-27 | 1.142334 |
| 2025-11-28 | 1.142596 |
| 2025-11-29 | 1.141989 |
| 2025-11-30 | 1.141292 |
| 2025-12-01 | 1.13921 |
| 2025-12-02 | 1.13688 |
| 2025-12-03 | 1.14077 |
| 2025-12-04 | 1.143509 |
| 2025-12-05 | 1.145868 |
| 2025-12-06 | 1.144783 |
| 2025-12-07 | 1.145198 |
| 2025-12-08 | 1.143379 |
| 2025-12-09 | 1.144819 |
| 2025-12-10 | 1.144033 |
| 2025-12-11 | 1.142727 |
| 2025-12-12 | 1.14064 |
| 2025-12-13 | 1.139406 |
| 2025-12-14 | 1.139691 |
| 2025-12-15 | 1.139081 |
| 2025-12-16 | 1.141031 |
| 2025-12-17 | 1.138303 |
| 2025-12-18 | 1.14338 |
| 2025-12-19 | 1.141553 |
| 2025-12-20 | 1.141916 |
| 2025-12-21 | 1.142343 |
| 2025-12-22 | 1.143903 |
| 2025-12-23 | 1.145606 |
| 2025-12-24 | 1.145607 |
| 2025-12-25 | 1.147488 |
| 2025-12-26 | 1.146042 |
| 2025-12-27 | 1.145853 |
| 2025-12-28 | 1.146357 |
| 2025-12-29 | 1.146 |
| 2025-12-30 | 1.147842 |
| 2025-12-31 | 1.145999 |
| 2026-01-01 | 1.146542 |
| 2026-01-02 | 1.14692 |
| 2026-01-03 | 1.147355 |
| 2026-01-04 | 1.147994 |
| 2026-01-05 | 1.152604 |
| 2026-01-06 | 1.154334 |
| 2026-01-07 | 1.154202 |
| 2026-01-08 | 1.151146 |
| 2026-01-09 | 1.152471 |
| 2026-01-10 | 1.151033 |
| 2026-01-11 | 1.151769 |
| 2026-01-12 | 1.15287 |
| 2026-01-13 | 1.154734 |
| 2026-01-14 | 1.153668 |
| 2026-01-15 | 1.152871 |
| 2026-01-16 | 1.153402 |
| 2026-01-17 | 1.150906 |
| 2026-01-18 | 1.152839 |
| 2026-01-19 | 1.15327 |
| 2026-01-20 | 1.146526 |
| 2026-01-21 | 1.143641 |
| 2026-01-22 | 1.146526 |
| 2026-01-23 | 1.151941 |
| 2026-01-24 | 1.154352 |
| 2026-01-25 | 1.153039 |
| 2026-01-26 | 1.152738 |
| 2026-01-27 | 1.151675 |
| 2026-01-28 | 1.15141 |
| 2026-01-29 | 1.154467 |
| 2026-01-30 | 1.154468 |
| 2026-01-31 | 1.153922 |
| 2026-02-01 | 1.155383 |
| 2026-02-02 | 1.155 |
| 2026-02-03 | 1.159689 |
| 2026-02-04 | 1.16063 |
| 2026-02-05 | 1.150615 |
| 2026-02-06 | 1.152206 |
| 2026-02-07 | 1.152738 |
| 2026-02-08 | 1.151019 |
| 2026-02-09 | 1.149293 |
| 2026-02-10 | 1.150087 |
| 2026-02-11 | 1.148368 |
| 2026-02-12 | 1.147974 |
| 2026-02-13 | 1.147315 |
| 2026-02-14 | 1.151036 |
| 2026-02-15 | 1.149581 |
| 2026-02-16 | 1.150746 |
| 2026-02-17 | 1.145082 |
| 2026-02-18 | 1.146263 |
| 2026-02-19 | 1.144427 |
| 2026-02-20 | 1.145738 |
| 2026-02-21 | 1.14397 |
| 2026-02-22 | 1.14402 |
| 2026-02-23 | 1.144951 |
| 2026-02-24 | 1.145343 |
| 2026-02-25 | 1.147578 |
| 2026-02-26 | 1.146921 |
| 2026-02-27 | 1.141161 |
| 2026-02-28 | 1.141907 |
| 2026-03-01 | 1.140181 |
| 2026-03-02 | 1.144295 |
| 2026-03-03 | 1.147183 |
| 2026-03-04 | 1.148764 |
| 2026-03-05 | 1.150086 |
| 2026-03-06 | 1.153496 |
| 2026-03-07 | 1.154947 |
| 2026-03-08 | 1.154429 |
| 2026-03-09 | 1.155668 |
| 2026-03-10 | 1.155468 |
| 2026-03-11 | 1.157902 |
| 2026-03-12 | 1.159514 |
| 2026-03-13 | 1.156028 |
| 2026-03-14 | 1.155539 |
| 2026-03-15 | 1.157326 |
| 2026-03-16 | 1.157299 |
| 2026-03-17 | 1.157006 |
| 2026-03-18 | 1.157501 |
| 2026-03-19 | 1.157567 |
| 2026-03-20 | 1.156898 |
| 2026-03-21 | 1.151195 |
| 2026-03-22 | 1.152416 |
| 2026-03-23 | 1.15714 |
| 2026-03-24 | 1.156181 |
| 2026-03-25 | 1.155294 |
| 2026-03-26 | 1.155869 |
| 2026-03-27 | 1.153136 |
| 2026-03-28 | 1.14906 |
| 2026-03-29 | 1.152028 |
| 2026-03-30 | 1.152033 |
| 2026-03-31 | 1.151636 |
| 2026-04-01 | 1.147934 |
| 2026-04-02 | 1.146092 |
| 2026-04-03 | 1.145887 |
| 2026-04-04 | 1.145702 |
| 2026-04-05 | 1.145605 |
| 2026-04-06 | 1.146245 |
| 2026-04-07 | 1.146027 |
| 2026-04-08 | 1.15084 |
| 2026-04-09 | 1.148726 |
| 2026-04-10 | 1.148041 |
| 2026-04-11 | 1.147313 |
| 2026-04-12 | 1.147694 |
| 2026-04-13 | 1.148659 |
| 2026-04-14 | 1.150575 |
| 2026-04-15 | 1.150284 |
| 2026-04-16 | 1.149517 |
| 2026-04-17 | 1.14721 |
| 2026-04-18 | 1.148734 |
| 2026-04-19 | 1.148902 |
| 2026-04-20 | 1.148831 |
| 2026-04-21 | 1.148963 |
| 2026-04-22 | 1.150707 |
| 2026-04-23 | 1.155068 |
| 2026-04-24 | 1.152035 |
| 2026-04-25 | 1.15122 |
| 2026-04-26 | 1.15279 |
| 2026-04-27 | 1.155002 |
| 2026-04-28 | 1.153203 |
| 2026-04-29 | 1.154161 |
| 2026-04-30 | 1.1544 |
| 2026-05-01 | 1.159025 |
| 2026-05-02 | 1.157999 |
| 2026-05-03 | 1.159343 |
| 2026-05-04 | 1.15797 |
| 2026-05-05 | 1.158171 |
| 2026-05-06 | 1.15781 |
| 2026-05-07 | 1.157273 |
| 2026-05-08 | 1.157273 |
| 2026-05-09 | 1.156217 |
| 2026-05-10 | 1.154729 |
| 2026-05-11 | 1.156229 |
| 2026-05-12 | 1.152032 |
| 2026-05-13 | 1.15323 |
| 2026-05-14 | 1.154493 |
| 2026-05-15 | 1.148764 |
| 2026-05-16 | 1.146416 |
| 2026-05-17 | 1.146223 |
| 2026-05-18 | 1.14916 |
| 2026-05-19 | 1.153789 |
| 2026-05-20 | 1.155334 |
| 2026-05-21 | 1.156965 |
| 2026-05-22 | 1.157165 |
| 2026-05-23 | 1.157621 |
| 2026-05-24 | 1.156418 |
| 2026-05-25 | 1.159353 |
| 2026-05-26 | 1.157743 |
| 2026-05-27 | 1.154495 |
| 2026-05-28 | 1.153868 |
| 2026-05-29 | 1.153096 |
| 2026-05-30 | 1.154142 |
| 2026-05-31 | 1.154071 |
| 2026-06-01 | 1.156161 |
| 2026-06-02 | 1.156537 |
| 2026-06-03 | 1.157809 |
| 2026-06-04 | 1.156202 |
| 2026-06-05 | 1.156965 |
| 2026-06-06 | 1.157891 |
| 2026-06-07 | 1.157366 |
| 2026-06-08 | 1.157944 |
| 2026-06-09 | 1.158212 |
| 2026-06-10 | 1.159716 |
| 2026-06-11 | 1.158345 |
| 2026-06-12 | 1.158681 |
| 2026-06-13 | 1.158897 |
| 2026-06-14 | 1.158633 |
| 2026-06-15 | 1.156297 |
| 2026-06-16 | 1.156457 |
| 2026-06-17 | 1.156564 |
| 2026-06-18 | 1.154228 |
| 2026-06-19 | 1.154028 |
| 2026-06-20 | 1.153138 |
| 2026-06-21 | 1.152198 |
| 2026-06-22 | 1.156497 |
| 2026-06-23 | 1.160092 |
| 2026-06-24 | 1.160564 |
| 2026-06-25 | 1.16032 |
| 2026-06-26 | 1.159381 |
| 2026-06-27 | 1.15883 |
| 2026-06-28 | 1.159017 |
| 2026-06-29 | 1.15989 |
| 2026-06-30 | 1.160388 |
| 2026-07-01 | 1.163156 |
| 2026-07-02 | 1.167337 |
| 2026-07-03 | 1.166588 |
| 2026-07-04 | 1.167295 |
| 2026-07-05 | 1.167132 |
| 2026-07-06 | 1.169071 |
| 2026-07-07 | 1.17081 |
| 2026-07-08 | 1.170481 |
| 2026-07-09 | 1.171468 |
| 2026-07-10 | 1.174328 |
| 2026-07-11 | 1.174221 |
| 2026-07-12 | 1.173798 |
| 2026-07-13 | 1.171921 |
| 2026-07-14 | 1.173502 |
| 2026-07-15 | 1.175184 |
| 2026-07-16 | 1.178231 |
| 2026-07-17 | 1.175117 |
| 2026-07-18 | 1.176136 |
| 2026-07-19 | 1.176227 |
| 2026-07-20 | 1.178021 |
| 2026-07-21 | 1.173639 |
| 2026-07-22 | 1.171783 |
| 2026-07-23 | 1.172084 |
| 2026-07-24 | 1.171125 |
| 2026-07-25 | 1.171374 |
| 2026-07-26 | 1.171227 |
| 2026-07-27 | 1.169262 |
| 2026-07-28 | 1.168906 |
| 2026-07-29 | 1.167746 |
| 2026-07-30 | 1.166656 |
| 2026-07-31 | 1.168593 |
| 2026-08-01 | 1.169142 |
| 2026-08-02 | 1.16824 |
| 2026-08-03 | 1.167773 |
| 2026-08-04 | 1.167693 |
| 2026-08-05 | 1.166589 |
| 2026-08-06 | 1.166793 |
| 2026-08-07 | 1.165976 |
| 2026-08-08 | 1.166622 |
| 2026-08-09 | 1.167137 |
| 2026-08-10 | 1.168703 |
| 2026-08-11 | 1.169824 |
| 2026-08-12 | 1.171535 |
| 2026-08-13 | 1.169727 |
| 2026-08-14 | 1.170275 |
| 2026-08-15 | 1.169675 |
| 2026-08-16 | 1.170147 |
| 2026-08-17 | 1.16959 |
| 2026-08-18 | 1.168429 |
| 2026-08-19 | 1.168114 |
| 2026-08-20 | 1.16652 |
| 2026-08-21 | 1.167269 |
| 2026-08-22 | 1.168638 |
| 2026-08-23 | 1.167857 |
| 2026-08-24 | 1.168906 |
| 2026-08-25 | 1.168906 |
| 2026-08-26 | 1.168047 |
| 2026-08-27 | 1.166316 |
| 2026-08-28 | 1.166589 |
| 2026-08-29 | 1.168471 |
| 2026-08-30 | 1.168687 |
| 2026-08-31 | 1.167569 |
| 2026-09-01 | 1.167473 |
| 2026-09-02 | 1.164551 |
| 2026-09-03 | 1.162047 |
| 2026-09-04 | 1.164171 |
| 2026-09-05 | 1.163883 |
| 2026-09-06 | 1.163971 |
| 2026-09-07 | 1.164226 |
| 2026-09-08 | 1.166317 |
| 2026-09-09 | 1.16417 |
| 2026-09-10 | 1.16394 |
| 2026-09-11 | 1.165296 |
| 2026-09-12 | 1.166376 |
| 2026-09-13 | 1.166617 |
| 2026-09-14 | 1.16825 |
| 2026-09-15 | 1.168498 |
| 2026-09-16 | 1.166316 |
| 2026-09-17 | 1.165094 |
| 2026-09-18 | 1.164415 |
| 2026-09-19 | 1.166112 |
| 2026-09-20 | 1.166164 |
| 2026-09-21 | 1.165773 |
| 2026-09-22 | 1.165772 |
| 2026-09-23 | 1.163467 |
| 2026-09-24 | 1.16298 |
| 2026-09-25 | 1.162182 |
| 2026-09-26 | 1.162845 |
| 2026-09-27 | 1.162985 |
| 2026-09-28 | 1.165704 |
| 2026-09-29 | 1.166615 |
| 2026-09-30 | 1.170097 |
| 2026-10-01 | 1.171329 |
| 2026-10-02 | 1.176013 |
| 2026-10-03 | 1.176458 |
| 2026-10-04 | 1.176255 |
| 2026-10-05 | 1.180359 |
| 2026-10-06 | 1.178134 |
| 2026-10-07 | 1.181404 |
| 2026-10-08 | 1.180665 |
| 2026-10-09 | 1.17976 |
| 2026-10-10 | 1.181316 |
| 2026-10-11 | 1.181529 |
| 2026-10-12 | 1.18374 |
| 2026-10-13 | 1.183992 |
| 2026-10-14 | 1.185043 |
| 2026-10-15 | 1.181892 |
| 2026-10-16 | 1.185949 |
High
1.2132
Low
1.1305
Average
1.1678
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/EUR API questions
How do I get the GBP/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/EUR rate in rates.EUR.
How far back does GBP/EUR historical data go?
Daily GBP/EUR rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.