GBP to ERN exchange rate API
Pound Sterling to Nakfa · quoted 2026-10-15
19.8861
▲ +1.35% over 2Y
1 GBP = 19.8861 ERN · 1 ERN = 0.05029 GBP · Get this rate via the API
1 GBP buys 19.8861 ERN as of 2026-10-15, so 1 ERN buys 0.05029 GBP. Over the last 2 years, GBP/ERN traded between 18.1761 and 20.7250, averaged 19.8539 and rose 1.35%. The API holds daily GBP/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-15 | 19.620307 |
| 2024-10-16 | 19.550877 |
| 2024-10-17 | 19.530309 |
| 2024-10-18 | 19.564137 |
| 2024-10-19 | 19.582601 |
| 2024-10-20 | 19.570309 |
| 2024-10-21 | 19.539722 |
| 2024-10-22 | 19.476244 |
| 2024-10-23 | 19.423812 |
| 2024-10-24 | 19.470632 |
| 2024-10-25 | 19.479254 |
| 2024-10-26 | 19.441808 |
| 2024-10-27 | 19.450014 |
| 2024-10-28 | 19.482543 |
| 2024-10-29 | 19.466412 |
| 2024-10-30 | 19.445618 |
| 2024-10-31 | 19.489454 |
| 2024-11-01 | 19.437983 |
| 2024-11-02 | 19.39035 |
| 2024-11-03 | 19.431869 |
| 2024-11-04 | 19.456842 |
| 2024-11-05 | 19.477484 |
| 2024-11-06 | 19.276538 |
| 2024-11-07 | 19.447635 |
| 2024-11-08 | 19.423485 |
| 2024-11-09 | 19.380307 |
| 2024-11-10 | 19.3829 |
| 2024-11-11 | 19.323298 |
| 2024-11-12 | 19.225593 |
| 2024-11-13 | 19.113929 |
| 2024-11-14 | 18.99939 |
| 2024-11-15 | 19.021628 |
| 2024-11-16 | 18.929408 |
| 2024-11-17 | 18.937164 |
| 2024-11-18 | 18.942096 |
| 2024-11-19 | 18.97106 |
| 2024-11-20 | 19.000979 |
| 2024-11-21 | 18.960533 |
| 2024-11-22 | 18.770506 |
| 2024-11-23 | 18.802901 |
| 2024-11-24 | 18.848131 |
| 2024-11-25 | 18.86121 |
| 2024-11-26 | 18.906331 |
| 2024-11-27 | 18.940661 |
| 2024-11-28 | 18.999174 |
| 2024-11-29 | 19.040945 |
| 2024-11-30 | 19.102892 |
| 2024-12-01 | 19.097678 |
| 2024-12-02 | 19.011936 |
| 2024-12-03 | 18.9695 |
| 2024-12-04 | 19.000377 |
| 2024-12-05 | 19.094221 |
| 2024-12-06 | 19.155767 |
| 2024-12-07 | 19.110539 |
| 2024-12-08 | 19.1119 |
| 2024-12-09 | 19.143787 |
| 2024-12-10 | 19.127261 |
| 2024-12-11 | 19.113369 |
| 2024-12-12 | 19.091207 |
| 2024-12-13 | 18.998596 |
| 2024-12-14 | 18.931546 |
| 2024-12-15 | 18.926783 |
| 2024-12-16 | 18.98489 |
| 2024-12-17 | 19.051296 |
| 2024-12-18 | 19.079017 |
| 2024-12-19 | 18.912624 |
| 2024-12-20 | 18.795627 |
| 2024-12-21 | 18.851331 |
| 2024-12-22 | 18.847974 |
| 2024-12-23 | 18.783669 |
| 2024-12-24 | 18.830405 |
| 2024-12-25 | 18.817824 |
| 2024-12-26 | 18.79786 |
| 2024-12-27 | 18.836199 |
| 2024-12-28 | 18.865565 |
| 2024-12-29 | 18.853347 |
| 2024-12-30 | 18.886097 |
| 2024-12-31 | 18.793883 |
| 2025-01-01 | 18.771989 |
| 2025-01-02 | 18.625951 |
| 2025-01-03 | 18.614232 |
| 2025-01-04 | 18.631721 |
| 2025-01-05 | 18.631745 |
| 2025-01-06 | 18.819963 |
| 2025-01-07 | 18.801798 |
| 2025-01-08 | 18.499356 |
| 2025-01-09 | 18.443945 |
| 2025-01-10 | 18.467516 |
| 2025-01-11 | 18.313563 |
| 2025-01-12 | 18.310791 |
| 2025-01-13 | 18.176111 |
| 2025-01-14 | 18.232138 |
| 2025-01-15 | 18.324594 |
| 2025-01-16 | 18.286706 |
| 2025-01-17 | 18.290653 |
| 2025-01-18 | 18.254755 |
| 2025-01-19 | 18.262833 |
| 2025-01-20 | 18.293396 |
| 2025-01-21 | 18.373683 |
| 2025-01-22 | 18.545352 |
| 2025-01-23 | 18.475636 |
| 2025-01-24 | 18.608528 |
| 2025-01-25 | 18.720004 |
| 2025-01-26 | 18.711329 |
| 2025-01-27 | 18.779883 |
| 2025-01-28 | 18.638217 |
| 2025-01-29 | 18.625719 |
| 2025-01-30 | 18.64672 |
| 2025-01-31 | 18.645955 |
| 2025-02-01 | 18.586706 |
| 2025-02-02 | 18.481431 |
| 2025-02-03 | 18.537101 |
| 2025-02-04 | 18.635508 |
| 2025-02-05 | 18.81569 |
| 2025-02-06 | 18.568975 |
| 2025-02-07 | 18.674206 |
| 2025-02-08 | 18.603404 |
| 2025-02-09 | 18.593679 |
| 2025-02-10 | 18.587245 |
| 2025-02-11 | 18.578382 |
| 2025-02-12 | 18.664957 |
| 2025-02-13 | 18.706577 |
| 2025-02-14 | 18.887239 |
| 2025-02-15 | 18.875913 |
| 2025-02-16 | 18.890243 |
| 2025-02-17 | 18.896828 |
| 2025-02-18 | 18.874453 |
| 2025-02-19 | 18.893519 |
| 2025-02-20 | 18.913244 |
| 2025-02-21 | 18.967509 |
| 2025-02-22 | 18.963772 |
| 2025-02-23 | 18.956176 |
| 2025-02-24 | 18.953297 |
| 2025-02-25 | 18.991548 |
| 2025-02-26 | 18.982614 |
| 2025-02-27 | 19.009238 |
| 2025-02-28 | 18.904354 |
| 2025-03-01 | 18.869727 |
| 2025-03-02 | 18.874693 |
| 2025-03-03 | 19.020374 |
| 2025-03-04 | 19.127773 |
| 2025-03-05 | 19.210794 |
| 2025-03-06 | 19.326908 |
| 2025-03-07 | 19.367233 |
| 2025-03-08 | 19.368566 |
| 2025-03-09 | 19.376598 |
| 2025-03-10 | 19.40095 |
| 2025-03-11 | 19.399344 |
| 2025-03-12 | 19.421271 |
| 2025-03-13 | 19.390542 |
| 2025-03-14 | 19.40238 |
| 2025-03-15 | 19.411619 |
| 2025-03-16 | 19.395672 |
| 2025-03-17 | 19.463634 |
| 2025-03-18 | 19.456363 |
| 2025-03-19 | 19.44088 |
| 2025-03-20 | 19.416319 |
| 2025-03-21 | 19.388186 |
| 2025-03-22 | 19.37585 |
| 2025-03-23 | 19.363523 |
| 2025-03-25 | 19.430983 |
| 2025-03-26 | 19.351143 |
| 2025-03-27 | 19.416596 |
| 2025-03-28 | 19.428868 |
| 2025-03-29 | 19.410011 |
| 2025-03-30 | 19.404508 |
| 2025-03-31 | 19.419793 |
| 2025-04-01 | 19.341436 |
| 2025-04-02 | 19.417073 |
| 2025-04-03 | 19.777698 |
| 2025-04-04 | 19.515799 |
| 2025-04-05 | 19.338739 |
| 2025-04-06 | 19.318665 |
| 2025-04-07 | 19.220592 |
| 2025-04-08 | 19.17825 |
| 2025-04-09 | 19.167589 |
| 2025-04-10 | 19.384302 |
| 2025-04-11 | 19.634741 |
| 2025-04-12 | 19.625876 |
| 2025-04-13 | 19.617872 |
| 2025-04-14 | 19.755635 |
| 2025-04-15 | 19.850433 |
| 2025-04-16 | 19.893608 |
| 2025-04-17 | 19.843264 |
| 2025-04-18 | 19.920777 |
| 2025-04-19 | 19.949864 |
| 2025-04-20 | 19.932813 |
| 2025-04-21 | 20.071214 |
| 2025-04-22 | 20.049401 |
| 2025-04-23 | 19.957928 |
| 2025-04-24 | 19.957902 |
| 2025-04-25 | 19.968954 |
| 2025-04-26 | 19.966025 |
| 2025-04-27 | 19.959458 |
| 2025-04-28 | 20.010592 |
| 2025-04-29 | 20.074731 |
| 2025-04-30 | 20.027611 |
| 2025-05-01 | 19.956438 |
| 2025-05-02 | 19.939649 |
| 2025-05-03 | 19.902124 |
| 2025-05-04 | 19.910009 |
| 2025-05-05 | 19.981803 |
| 2025-05-06 | 20.058463 |
| 2025-05-08 | 19.992349 |
| 2025-05-09 | 19.91035 |
| 2025-05-10 | 19.956093 |
| 2025-05-11 | 19.945106 |
| 2025-05-12 | 19.763913 |
| 2025-05-13 | 19.828706 |
| 2025-05-14 | 19.989312 |
| 2025-05-15 | 19.916324 |
| 2025-05-17 | 19.92008 |
| 2025-05-18 | 19.93077 |
| 2025-05-19 | 20.065332 |
| 2025-05-20 | 20.030312 |
| 2025-05-21 | 20.105971 |
| 2025-05-22 | 20.129959 |
| 2025-05-23 | 20.223701 |
| 2025-05-24 | 20.309835 |
| 2025-05-25 | 20.285937 |
| 2025-05-26 | 20.342596 |
| 2025-05-27 | 20.324569 |
| 2025-05-28 | 20.213753 |
| 2025-05-29 | 20.199952 |
| 2025-05-30 | 20.219339 |
| 2025-05-31 | 20.180868 |
| 2025-06-01 | 20.192189 |
| 2025-06-02 | 20.308884 |
| 2025-06-03 | 20.245401 |
| 2025-06-04 | 20.277888 |
| 2025-06-05 | 20.352201 |
| 2025-06-06 | 20.313917 |
| 2025-06-07 | 20.289207 |
| 2025-06-08 | 20.302525 |
| 2025-06-09 | 20.316971 |
| 2025-06-10 | 20.254614 |
| 2025-06-11 | 20.23303 |
| 2025-06-12 | 20.368949 |
| 2025-06-13 | 20.303359 |
| 2025-06-14 | 20.355126 |
| 2025-06-15 | 20.348102 |
| 2025-06-16 | 20.369613 |
| 2025-06-17 | 20.354272 |
| 2025-06-18 | 20.184757 |
| 2025-06-19 | 20.158066 |
| 2025-06-20 | 20.232539 |
| 2025-06-21 | 20.1856 |
| 2025-06-22 | 20.143051 |
| 2025-06-23 | 20.086398 |
| 2025-06-24 | 20.418108 |
| 2025-06-25 | 20.404665 |
| 2025-06-26 | 20.553604 |
| 2025-06-27 | 20.583896 |
| 2025-06-28 | 20.562807 |
| 2025-06-29 | 20.581785 |
| 2025-06-30 | 20.549408 |
| 2025-07-01 | 20.62763 |
| 2025-07-02 | 20.491019 |
| 2025-07-03 | 20.480947 |
| 2025-07-04 | 20.464349 |
| 2025-07-05 | 20.471692 |
| 2025-07-06 | 20.475676 |
| 2025-07-07 | 20.429704 |
| 2025-07-08 | 20.362617 |
| 2025-07-09 | 20.372711 |
| 2025-07-10 | 20.358775 |
| 2025-07-11 | 20.24316 |
| 2025-07-12 | 20.252457 |
| 2025-07-13 | 20.255329 |
| 2025-07-14 | 20.231938 |
| 2025-07-15 | 20.160748 |
| 2025-07-16 | 20.098186 |
| 2025-07-17 | 20.093151 |
| 2025-07-18 | 20.188316 |
| 2025-07-19 | 20.112315 |
| 2025-07-20 | 20.127953 |
| 2025-07-21 | 20.217785 |
| 2025-07-22 | 20.228828 |
| 2025-07-23 | 20.298908 |
| 2025-07-24 | 20.327379 |
| 2025-07-25 | 20.179028 |
| 2025-07-26 | 20.160273 |
| 2025-07-27 | 20.175617 |
| 2025-07-28 | 20.141744 |
| 2025-07-29 | 19.99944 |
| 2025-07-30 | 20.053958 |
| 2025-07-31 | 19.850853 |
| 2025-08-01 | 19.741491 |
| 2025-08-02 | 19.918765 |
| 2025-08-03 | 19.913939 |
| 2025-08-04 | 19.930508 |
| 2025-08-05 | 19.922938 |
| 2025-08-06 | 19.967891 |
| 2025-08-07 | 20.136633 |
| 2025-08-08 | 20.149942 |
| 2025-08-09 | 20.157389 |
| 2025-08-10 | 20.162949 |
| 2025-08-11 | 20.139797 |
| 2025-08-12 | 20.193725 |
| 2025-08-13 | 20.352809 |
| 2025-08-14 | 20.365879 |
| 2025-08-15 | 20.334047 |
| 2025-08-16 | 20.318641 |
| 2025-08-17 | 20.342863 |
| 2025-08-18 | 20.310314 |
| 2025-08-19 | 20.28126 |
| 2025-08-20 | 20.215742 |
| 2025-08-21 | 20.173926 |
| 2025-08-22 | 20.122505 |
| 2025-08-23 | 20.289467 |
| 2025-08-24 | 20.248624 |
| 2025-08-25 | 20.26274 |
| 2025-08-26 | 20.231447 |
| 2025-08-27 | 20.15942 |
| 2025-08-28 | 20.277888 |
| 2025-08-29 | 20.174224 |
| 2025-08-30 | 20.268677 |
| 2025-08-31 | 20.257008 |
| 2025-09-01 | 20.286911 |
| 2025-09-02 | 20.159968 |
| 2025-09-03 | 20.121453 |
| 2025-09-04 | 20.166819 |
| 2025-09-05 | 20.218385 |
| 2025-09-06 | 20.258148 |
| 2025-09-07 | 20.250219 |
| 2025-09-08 | 20.293003 |
| 2025-09-09 | 20.334764 |
| 2025-09-10 | 20.30116 |
| 2025-09-11 | 20.270051 |
| 2025-09-13 | 20.333767 |
| 2025-09-14 | 20.335986 |
| 2025-09-15 | 20.424725 |
| 2025-09-16 | 20.460385 |
| 2025-09-17 | 20.467449 |
| 2025-09-18 | 20.422834 |
| 2025-09-19 | 20.215905 |
| 2025-09-20 | 20.185948 |
| 2025-09-21 | 20.210731 |
| 2025-09-22 | 20.244608 |
| 2025-09-23 | 20.265231 |
| 2025-09-24 | 20.197015 |
| 2025-09-25 | 20.128608 |
| 2025-09-26 | 20.032051 |
| 2025-09-27 | 20.082348 |
| 2025-09-28 | 20.097844 |
| 2025-09-29 | 20.158797 |
| 2025-09-30 | 20.164325 |
| 2025-10-01 | 20.204523 |
| 2025-10-02 | 20.216723 |
| 2025-10-03 | 20.170779 |
| 2025-10-04 | 20.221665 |
| 2025-10-05 | 20.172949 |
| 2025-10-06 | 20.146072 |
| 2025-10-07 | 20.106861 |
| 2025-10-08 | 20.113601 |
| 2025-10-09 | 20.058168 |
| 2025-10-10 | 19.924234 |
| 2025-10-11 | 20.025356 |
| 2025-10-12 | 20.020246 |
| 2025-10-13 | 19.99944 |
| 2025-10-14 | 19.891551 |
| 2025-10-15 | 20.026434 |
| 2025-10-16 | 20.140067 |
| 2025-10-17 | 20.151241 |
| 2025-10-18 | 20.137341 |
| 2025-10-19 | 20.142528 |
| 2025-10-20 | 20.115651 |
| 2025-10-21 | 20.062809 |
| 2025-10-22 | 20.00288 |
| 2025-10-23 | 20.008643 |
| 2025-10-24 | 19.961036 |
| 2025-10-25 | 19.969246 |
| 2025-10-26 | 19.977976 |
| 2025-10-27 | 20.020661 |
| 2025-10-28 | 19.914394 |
| 2025-10-29 | 19.818331 |
| 2025-10-30 | 19.685271 |
| 2025-10-31 | 19.658595 |
| 2025-11-01 | 19.732299 |
| 2025-11-02 | 19.707702 |
| 2025-11-03 | 19.704511 |
| 2025-11-04 | 19.598082 |
| 2025-11-05 | 19.566408 |
| 2025-11-06 | 19.642917 |
| 2025-11-07 | 19.681655 |
| 2025-11-08 | 19.74585 |
| 2025-11-09 | 19.729675 |
| 2025-11-10 | 19.772745 |
| 2025-11-11 | 19.721168 |
| 2025-11-12 | 19.68039 |
| 2025-11-13 | 19.762455 |
| 2025-11-14 | 19.751317 |
| 2025-11-15 | 19.765012 |
| 2025-11-16 | 19.755485 |
| 2025-11-17 | 19.772041 |
| 2025-11-18 | 19.708653 |
| 2025-11-19 | 19.68336 |
| 2025-11-20 | 19.592757 |
| 2025-11-21 | 19.629679 |
| 2025-11-22 | 19.627627 |
| 2025-11-23 | 19.651078 |
| 2025-11-24 | 19.668339 |
| 2025-11-25 | 19.716114 |
| 2025-11-26 | 19.787508 |
| 2025-11-27 | 19.85264 |
| 2025-11-28 | 19.822915 |
| 2025-11-29 | 19.858561 |
| 2025-11-30 | 19.850664 |
| 2025-12-01 | 19.900893 |
| 2025-12-02 | 19.805614 |
| 2025-12-03 | 19.965791 |
| 2025-12-04 | 20.010298 |
| 2025-12-05 | 20.015478 |
| 2025-12-06 | 19.995072 |
| 2025-12-07 | 19.999642 |
| 2025-12-08 | 19.989152 |
| 2025-12-09 | 19.9834 |
| 2025-12-11 | 20.078869 |
| 2025-12-12 | 20.071293 |
| 2025-12-13 | 20.059542 |
| 2025-12-14 | 20.070973 |
| 2025-12-15 | 20.08145 |
| 2025-12-16 | 20.155195 |
| 2025-12-17 | 20.01481 |
| 2025-12-18 | 20.098913 |
| 2025-12-19 | 20.054816 |
| 2025-12-20 | 20.064111 |
| 2025-12-21 | 20.075405 |
| 2025-12-22 | 20.15273 |
| 2025-12-23 | 20.253191 |
| 2025-12-24 | 20.254914 |
| 2025-12-25 | 20.27237 |
| 2025-12-26 | 20.249889 |
| 2025-12-27 | 20.238797 |
| 2025-12-28 | 20.243554 |
| 2025-12-29 | 20.225773 |
| 2025-12-30 | 20.242778 |
| 2025-12-31 | 20.198266 |
| 2026-01-01 | 20.199829 |
| 2026-01-02 | 20.164596 |
| 2026-01-03 | 20.186311 |
| 2026-01-04 | 20.190022 |
| 2026-01-05 | 20.165979 |
| 2026-01-06 | 20.270708 |
| 2026-01-07 | 20.228555 |
| 2026-01-08 | 20.159447 |
| 2026-01-09 | 20.125637 |
| 2026-01-10 | 20.098337 |
| 2026-01-11 | 20.102805 |
| 2026-01-12 | 20.219066 |
| 2026-01-13 | 20.185925 |
| 2026-01-14 | 20.162103 |
| 2026-01-15 | 20.101472 |
| 2026-01-16 | 20.098617 |
| 2026-01-17 | 20.015991 |
| 2026-01-18 | 20.044149 |
| 2026-01-19 | 20.120535 |
| 2026-01-20 | 20.169694 |
| 2026-01-21 | 20.137823 |
| 2026-01-22 | 20.131877 |
| 2026-01-23 | 20.289161 |
| 2026-01-24 | 20.472082 |
| 2026-01-25 | 20.494894 |
| 2026-01-26 | 20.465717 |
| 2026-01-27 | 20.607509 |
| 2026-01-28 | 20.680498 |
| 2026-01-29 | 20.725016 |
| 2026-01-30 | 20.640175 |
| 2026-01-31 | 20.526057 |
| 2026-02-01 | 20.539793 |
| 2026-02-02 | 20.51282 |
| 2026-02-03 | 20.52826 |
| 2026-02-04 | 20.577994 |
| 2026-02-05 | 20.362451 |
| 2026-02-06 | 20.383702 |
| 2026-02-07 | 20.419721 |
| 2026-02-08 | 20.398826 |
| 2026-02-09 | 20.490767 |
| 2026-02-10 | 20.518713 |
| 2026-02-11 | 20.487491 |
| 2026-02-12 | 20.446582 |
| 2026-02-13 | 20.41419 |
| 2026-02-14 | 20.482968 |
| 2026-02-15 | 20.470656 |
| 2026-02-16 | 20.463177 |
| 2026-02-17 | 20.312624 |
| 2026-02-18 | 20.366239 |
| 2026-02-19 | 20.175689 |
| 2026-02-20 | 20.222855 |
| 2026-02-21 | 20.219864 |
| 2026-02-22 | 20.234378 |
| 2026-02-23 | 20.238162 |
| 2026-02-24 | 20.233085 |
| 2026-02-25 | 20.284606 |
| 2026-02-26 | 20.324597 |
| 2026-02-27 | 20.207136 |
| 2026-02-28 | 20.227674 |
| 2026-03-01 | 20.161208 |
| 2026-03-02 | 20.078977 |
| 2026-03-03 | 19.971321 |
| 2026-03-04 | 20.072958 |
| 2026-03-05 | 20.04257 |
| 2026-03-06 | 20.00336 |
| 2026-03-07 | 20.125718 |
| 2026-03-08 | 20.031464 |
| 2026-03-09 | 20.030633 |
| 2026-03-10 | 20.176232 |
| 2026-03-11 | 20.114518 |
| 2026-03-12 | 20.083386 |
| 2026-03-13 | 19.89989 |
| 2026-03-14 | 19.849479 |
| 2026-03-15 | 19.855148 |
| 2026-03-16 | 19.92524 |
| 2026-03-17 | 20.012167 |
| 2026-03-18 | 19.966908 |
| 2026-03-19 | 19.948957 |
| 2026-03-20 | 20.051947 |
| 2026-03-21 | 20.016148 |
| 2026-03-22 | 19.987911 |
| 2026-03-23 | 20.127311 |
| 2026-03-24 | 20.097436 |
| 2026-03-25 | 20.088281 |
| 2026-03-26 | 20.006375 |
| 2026-03-27 | 19.921033 |
| 2026-03-28 | 19.900507 |
| 2026-03-29 | 19.897097 |
| 2026-03-30 | 19.844944 |
| 2026-03-31 | 19.862288 |
| 2026-04-01 | 19.982681 |
| 2026-04-02 | 19.813096 |
| 2026-04-03 | 19.80323 |
| 2026-04-04 | 19.791357 |
| 2026-04-05 | 19.795677 |
| 2026-04-06 | 19.841537 |
| 2026-04-07 | 19.86697 |
| 2026-04-08 | 20.207626 |
| 2026-04-09 | 20.134309 |
| 2026-04-10 | 20.167068 |
| 2026-04-11 | 20.18251 |
| 2026-04-12 | 20.147372 |
| 2026-04-13 | 20.131409 |
| 2026-04-14 | 20.353115 |
| 2026-04-15 | 20.32553 |
| 2026-04-16 | 20.31543 |
| 2026-04-17 | 20.300482 |
| 2026-04-18 | 20.28601 |
| 2026-04-19 | 20.262075 |
| 2026-04-20 | 20.265396 |
| 2026-04-21 | 20.279783 |
| 2026-04-22 | 20.251898 |
| 2026-04-23 | 20.261075 |
| 2026-04-24 | 20.238949 |
| 2026-04-25 | 20.243258 |
| 2026-04-26 | 20.257381 |
| 2026-04-27 | 20.35519 |
| 2026-04-28 | 20.204144 |
| 2026-04-29 | 20.265943 |
| 2026-04-30 | 20.2632 |
| 2026-05-01 | 20.405081 |
| 2026-05-02 | 20.366991 |
| 2026-05-03 | 20.405858 |
| 2026-05-04 | 20.322395 |
| 2026-05-05 | 20.301592 |
| 2026-05-06 | 20.427262 |
| 2026-05-07 | 20.431673 |
| 2026-05-08 | 20.41606 |
| 2026-05-09 | 20.450994 |
| 2026-05-10 | 20.400732 |
| 2026-05-11 | 20.404586 |
| 2026-05-12 | 20.283865 |
| 2026-05-14 | 20.264848 |
| 2026-05-15 | 20.036764 |
| 2026-05-16 | 19.990284 |
| 2026-05-17 | 19.984617 |
| 2026-05-18 | 20.078152 |
| 2026-05-19 | 20.110554 |
| 2026-05-20 | 20.102846 |
| 2026-05-21 | 20.129472 |
| 2026-05-23 | 20.147358 |
| 2026-05-24 | 20.167436 |
| 2026-05-25 | 20.247532 |
| 2026-05-26 | 20.203788 |
| 2026-05-27 | 20.152297 |
| 2026-05-28 | 20.106753 |
| 2026-05-29 | 20.139986 |
| 2026-05-30 | 20.185777 |
| 2026-05-31 | 20.179645 |
| 2026-06-01 | 20.197015 |
| 2026-06-02 | 20.20877 |
| 2026-06-03 | 20.170209 |
| 2026-06-04 | 20.187311 |
| 2026-06-05 | 20.200632 |
| 2026-06-06 | 20.010913 |
| 2026-06-09 | 20.105998 |
| 2026-06-10 | 20.072958 |
| 2026-06-11 | 20.045757 |
| 2026-06-12 | 20.103708 |
| 2026-06-13 | 20.107272 |
| 2026-06-14 | 20.141846 |
| 2026-06-15 | 20.131715 |
| 2026-06-16 | 20.111956 |
| 2026-06-17 | 20.108613 |
| 2026-06-18 | 19.842923 |
| 2026-06-19 | 19.849881 |
| 2026-06-20 | 19.847561 |
| 2026-06-21 | 19.821985 |
| 2026-06-22 | 19.873261 |
| 2026-06-23 | 19.823675 |
| 2026-06-24 | 19.741205 |
| 2026-06-25 | 19.740556 |
| 2026-06-26 | 19.82716 |
| 2026-06-27 | 19.79227 |
| 2026-06-28 | 19.79475 |
| 2026-06-29 | 19.844577 |
| 2026-06-30 | 19.832219 |
| 2026-07-01 | 19.860315 |
| 2026-07-02 | 19.959734 |
| 2026-07-03 | 20.032666 |
| 2026-07-04 | 20.025199 |
| 2026-07-05 | 20.027265 |
| 2026-07-06 | 20.017428 |
| 2026-07-07 | 20.078816 |
| 2026-07-08 | 20.022264 |
| 2026-07-09 | 20.093609 |
| 2026-07-10 | 20.133876 |
| 2026-07-11 | 20.095791 |
| 2026-07-12 | 20.0833 |
| 2026-07-13 | 20.082041 |
| 2026-07-14 | 20.075698 |
| 2026-07-15 | 20.106241 |
| 2026-07-16 | 20.266189 |
| 2026-07-17 | 20.156197 |
| 2026-07-18 | 20.178356 |
| 2026-07-19 | 20.17141 |
| 2026-07-20 | 20.190137 |
| 2026-07-21 | 20.100933 |
| 2026-07-22 | 20.051572 |
| 2026-07-23 | 20.0286 |
| 2026-07-24 | 19.98585 |
| 2026-07-25 | 19.985828 |
| 2026-07-26 | 20.002799 |
| 2026-07-27 | 19.975097 |
| 2026-07-28 | 19.930455 |
| 2026-07-29 | 19.933448 |
| 2026-07-30 | 20.082848 |
| 2026-07-31 | 20.131958 |
| 2026-08-01 | 20.21881 |
| 2026-08-02 | 20.230656 |
| 2026-08-03 | 20.205421 |
| 2026-08-04 | 20.168989 |
| 2026-08-05 | 20.218167 |
| 2026-08-06 | 20.200714 |
| 2026-08-07 | 20.174333 |
| 2026-08-08 | 20.226806 |
| 2026-08-09 | 20.23689 |
| 2026-08-10 | 20.256556 |
| 2026-08-11 | 20.249664 |
| 2026-08-12 | 20.28809 |
| 2026-08-13 | 20.23748 |
| 2026-08-14 | 20.30487 |
| 2026-08-15 | 20.300454 |
| 2026-08-16 | 20.302579 |
| 2026-08-17 | 20.338596 |
| 2026-08-18 | 20.288612 |
| 2026-08-20 | 20.439197 |
| 2026-08-21 | 20.483855 |
| 2026-08-22 | 20.467759 |
| 2026-08-23 | 20.460108 |
| 2026-08-24 | 20.451208 |
| 2026-08-25 | 20.447695 |
| 2026-08-26 | 20.444936 |
| 2026-08-27 | 20.372656 |
| 2026-08-28 | 20.373901 |
| 2026-08-29 | 20.299917 |
| 2026-08-30 | 20.305952 |
| 2026-08-31 | 20.308719 |
| 2026-09-01 | 20.296546 |
| 2026-09-02 | 20.224764 |
| 2026-09-03 | 20.245783 |
| 2026-09-04 | 20.295008 |
| 2026-09-05 | 20.275675 |
| 2026-09-06 | 20.275437 |
| 2026-09-07 | 20.295969 |
| 2026-09-08 | 20.31843 |
| 2026-09-09 | 20.347397 |
| 2026-09-10 | 20.28052 |
| 2026-09-11 | 20.262192 |
| 2026-09-12 | 20.292007 |
| 2026-09-13 | 20.291286 |
| 2026-09-14 | 20.241713 |
| 2026-09-15 | 20.224955 |
| 2026-09-16 | 20.183698 |
| 2026-09-17 | 20.064688 |
| 2026-09-18 | 20.016299 |
| 2026-09-19 | 20.090353 |
| 2026-09-20 | 20.086634 |
| 2026-09-21 | 20.092102 |
| 2026-09-22 | 20.0449 |
| 2026-09-23 | 19.9145 |
| 2026-09-24 | 19.829414 |
| 2026-09-25 | 19.878555 |
| 2026-09-26 | 19.869428 |
| 2026-09-27 | 19.857493 |
| 2026-09-28 | 19.895086 |
| 2026-09-30 | 19.929688 |
| 2026-10-02 | 19.801143 |
| 2026-10-03 | 19.858606 |
| 2026-10-05 | 19.837123 |
| 2026-10-06 | 19.914606 |
| 2026-10-07 | 19.806843 |
| 2026-10-08 | 19.810401 |
| 2026-10-09 | 19.830593 |
| 2026-10-10 | 19.849252 |
| 2026-10-11 | 19.845061 |
| 2026-10-12 | 19.853113 |
| 2026-10-13 | 19.869786 |
| 2026-10-14 | 19.899863 |
| 2026-10-15 | 19.886092 |
High
20.7250
Low
18.1761
Average
19.8539
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/ERN API questions
How do I get the GBP/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/ERN rate in rates.ERN.
How far back does GBP/ERN historical data go?
Daily GBP/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.