GBP to EGP exchange rate API
Pound Sterling to Egyptian Pound · quoted 2026-10-14
69.8553
▲ +11.96% over 2Y
1 GBP = 69.8553 EGP · 1 EGP = 0.01432 GBP · Get this rate via the API
1 GBP buys 69.8553 EGP as of 2026-10-14, so 1 EGP buys 0.01432 GBP. Over the last 2 years, GBP/EGP traded between 60.5742 and 72.9082, averaged 65.8743 and rose 11.96%. The API holds daily GBP/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-14 | 62.394609 |
| 2024-10-15 | 62.535275 |
| 2024-10-16 | 63.278792 |
| 2024-10-17 | 62.674638 |
| 2024-10-18 | 63.425935 |
| 2024-10-19 | 63.438892 |
| 2024-10-20 | 63.454157 |
| 2024-10-21 | 62.300164 |
| 2024-10-22 | 62.12037 |
| 2024-10-23 | 63.066825 |
| 2024-10-24 | 62.130179 |
| 2024-10-25 | 63.345264 |
| 2024-10-26 | 63.193564 |
| 2024-10-27 | 63.251699 |
| 2024-10-28 | 62.221551 |
| 2024-10-29 | 63.196098 |
| 2024-10-30 | 62.049452 |
| 2024-10-31 | 63.333599 |
| 2024-11-01 | 63.434581 |
| 2024-11-02 | 62.982421 |
| 2024-11-03 | 63.382166 |
| 2024-11-04 | 62.107096 |
| 2024-11-05 | 62.689345 |
| 2024-11-06 | 63.16697 |
| 2024-11-07 | 63.840948 |
| 2024-11-08 | 63.833521 |
| 2024-11-09 | 63.669057 |
| 2024-11-10 | 63.711378 |
| 2024-11-11 | 63.483435 |
| 2024-11-12 | 61.993836 |
| 2024-11-13 | 62.702789 |
| 2024-11-14 | 62.485103 |
| 2024-11-15 | 62.880999 |
| 2024-11-16 | 62.212334 |
| 2024-11-17 | 62.314479 |
| 2024-11-18 | 62.269294 |
| 2024-11-19 | 62.540204 |
| 2024-11-20 | 62.763403 |
| 2024-11-21 | 62.847666 |
| 2024-11-22 | 62.224347 |
| 2024-11-23 | 62.238784 |
| 2024-11-24 | 62.417413 |
| 2024-11-25 | 61.152257 |
| 2024-11-26 | 61.365879 |
| 2024-11-27 | 62.660817 |
| 2024-11-28 | 62.911446 |
| 2024-11-29 | 62.953691 |
| 2024-11-30 | 63.132232 |
| 2024-12-01 | 63.129655 |
| 2024-12-02 | 61.966335 |
| 2024-12-03 | 62.887985 |
| 2024-12-04 | 63.014711 |
| 2024-12-05 | 63.408491 |
| 2024-12-06 | 63.83323 |
| 2024-12-07 | 63.632388 |
| 2024-12-08 | 63.676597 |
| 2024-12-09 | 63.923628 |
| 2024-12-10 | 64.395202 |
| 2024-12-11 | 63.203225 |
| 2024-12-12 | 64.458743 |
| 2024-12-13 | 64.371227 |
| 2024-12-14 | 64.116347 |
| 2024-12-15 | 64.11953 |
| 2024-12-16 | 64.237766 |
| 2024-12-17 | 64.526206 |
| 2024-12-18 | 64.732226 |
| 2024-12-19 | 64.138091 |
| 2024-12-20 | 63.798637 |
| 2024-12-21 | 63.947659 |
| 2024-12-22 | 63.975579 |
| 2024-12-23 | 63.725024 |
| 2024-12-24 | 64.129011 |
| 2024-12-25 | 63.804631 |
| 2024-12-26 | 63.78271 |
| 2024-12-27 | 63.140862 |
| 2024-12-28 | 63.964282 |
| 2024-12-29 | 63.934285 |
| 2024-12-30 | 64.023294 |
| 2024-12-31 | 62.861373 |
| 2025-01-01 | 63.622603 |
| 2025-01-02 | 63.100944 |
| 2025-01-03 | 63.017633 |
| 2025-01-04 | 63.034337 |
| 2025-01-05 | 63.091114 |
| 2025-01-06 | 62.908077 |
| 2025-01-07 | 62.610919 |
| 2025-01-08 | 62.463979 |
| 2025-01-09 | 62.21292 |
| 2025-01-10 | 62.248046 |
| 2025-01-11 | 61.66124 |
| 2025-01-12 | 61.717206 |
| 2025-01-13 | 61.284004 |
| 2025-01-14 | 61.389182 |
| 2025-01-15 | 61.632731 |
| 2025-01-16 | 61.479345 |
| 2025-01-17 | 60.758726 |
| 2025-01-18 | 61.138885 |
| 2025-01-19 | 61.364859 |
| 2025-01-20 | 60.574178 |
| 2025-01-21 | 61.645553 |
| 2025-01-22 | 61.382925 |
| 2025-01-23 | 61.975273 |
| 2025-01-24 | 62.392148 |
| 2025-01-25 | 62.705501 |
| 2025-01-26 | 62.74181 |
| 2025-01-27 | 63.134288 |
| 2025-01-28 | 62.441299 |
| 2025-01-29 | 61.603213 |
| 2025-01-30 | 61.66815 |
| 2025-01-31 | 62.438676 |
| 2025-02-01 | 62.237362 |
| 2025-02-02 | 61.884988 |
| 2025-02-03 | 61.528939 |
| 2025-02-04 | 62.571462 |
| 2025-02-05 | 62.420095 |
| 2025-02-06 | 62.290641 |
| 2025-02-07 | 61.969437 |
| 2025-02-08 | 62.341177 |
| 2025-02-09 | 62.351802 |
| 2025-02-10 | 61.859047 |
| 2025-02-11 | 62.2848 |
| 2025-02-12 | 62.794396 |
| 2025-02-13 | 63.127337 |
| 2025-02-14 | 62.99151 |
| 2025-02-15 | 63.670581 |
| 2025-02-16 | 63.7629 |
| 2025-02-17 | 63.71226 |
| 2025-02-18 | 63.669775 |
| 2025-02-19 | 63.793128 |
| 2025-02-20 | 62.96723 |
| 2025-02-21 | 63.961101 |
| 2025-02-22 | 63.923986 |
| 2025-02-23 | 63.921296 |
| 2025-02-24 | 63.660805 |
| 2025-02-25 | 63.208453 |
| 2025-02-26 | 64.009252 |
| 2025-02-27 | 63.260121 |
| 2025-02-28 | 63.843842 |
| 2025-03-01 | 63.697075 |
| 2025-03-02 | 63.738933 |
| 2025-03-03 | 63.215719 |
| 2025-03-04 | 63.689918 |
| 2025-03-05 | 63.963723 |
| 2025-03-06 | 65.286484 |
| 2025-03-07 | 65.440091 |
| 2025-03-08 | 65.440193 |
| 2025-03-09 | 65.465421 |
| 2025-03-10 | 64.553526 |
| 2025-03-11 | 64.565069 |
| 2025-03-12 | 64.643768 |
| 2025-03-13 | 65.48211 |
| 2025-03-14 | 65.511107 |
| 2025-03-15 | 65.454557 |
| 2025-03-16 | 65.492005 |
| 2025-03-17 | 64.802797 |
| 2025-03-18 | 65.512093 |
| 2025-03-19 | 64.637784 |
| 2025-03-20 | 65.563023 |
| 2025-03-21 | 65.362751 |
| 2025-03-22 | 65.099677 |
| 2025-03-23 | 64.895768 |
| 2025-03-25 | 65.549981 |
| 2025-03-26 | 65.247188 |
| 2025-03-27 | 65.421692 |
| 2025-03-28 | 64.869205 |
| 2025-03-29 | 65.308236 |
| 2025-03-30 | 65.428716 |
| 2025-03-31 | 65.407641 |
| 2025-04-01 | 64.355442 |
| 2025-04-02 | 64.608994 |
| 2025-04-03 | 66.682294 |
| 2025-04-04 | 64.949169 |
| 2025-04-05 | 65.179627 |
| 2025-04-06 | 65.151014 |
| 2025-04-07 | 65.171641 |
| 2025-04-08 | 65.707873 |
| 2025-04-09 | 65.514066 |
| 2025-04-10 | 66.6468 |
| 2025-04-11 | 67.195038 |
| 2025-04-12 | 67.103009 |
| 2025-04-13 | 67.13392 |
| 2025-04-14 | 67.405242 |
| 2025-04-15 | 66.497166 |
| 2025-04-16 | 67.616012 |
| 2025-04-17 | 67.597981 |
| 2025-04-18 | 67.896387 |
| 2025-04-19 | 68.001836 |
| 2025-04-20 | 67.942466 |
| 2025-04-21 | 67.999702 |
| 2025-04-22 | 67.794167 |
| 2025-04-23 | 67.897546 |
| 2025-04-24 | 66.827612 |
| 2025-04-25 | 67.839743 |
| 2025-04-26 | 67.6341 |
| 2025-04-27 | 67.754622 |
| 2025-04-28 | 67.999093 |
| 2025-04-29 | 67.145093 |
| 2025-04-30 | 66.962569 |
| 2025-05-01 | 66.606831 |
| 2025-05-02 | 67.678619 |
| 2025-05-03 | 67.320129 |
| 2025-05-04 | 67.38604 |
| 2025-05-05 | 67.495693 |
| 2025-05-06 | 66.808802 |
| 2025-05-07 | 65.736171 |
| 2025-05-08 | 66.56781 |
| 2025-05-09 | 67.19705 |
| 2025-05-10 | 67.308294 |
| 2025-05-11 | 67.293362 |
| 2025-05-12 | 65.829413 |
| 2025-05-13 | 65.932577 |
| 2025-05-14 | 67.240737 |
| 2025-05-15 | 66.150799 |
| 2025-05-17 | 66.533718 |
| 2025-05-18 | 66.605478 |
| 2025-05-19 | 66.997638 |
| 2025-05-20 | 66.832752 |
| 2025-05-21 | 66.18275 |
| 2025-05-22 | 66.971358 |
| 2025-05-23 | 66.434292 |
| 2025-05-24 | 67.542854 |
| 2025-05-25 | 67.484552 |
| 2025-05-26 | 66.852873 |
| 2025-05-27 | 67.493553 |
| 2025-05-28 | 66.335242 |
| 2025-05-29 | 67.054418 |
| 2025-05-30 | 66.327045 |
| 2025-05-31 | 66.645712 |
| 2025-06-01 | 66.981611 |
| 2025-06-02 | 66.516319 |
| 2025-06-03 | 66.361816 |
| 2025-06-04 | 67.156426 |
| 2025-06-05 | 67.382446 |
| 2025-06-06 | 67.224447 |
| 2025-06-07 | 66.869745 |
| 2025-06-08 | 67.166614 |
| 2025-06-09 | 66.279347 |
| 2025-06-10 | 66.160222 |
| 2025-06-11 | 65.944681 |
| 2025-06-12 | 66.372858 |
| 2025-06-13 | 67.368788 |
| 2025-06-14 | 67.454137 |
| 2025-06-15 | 67.483093 |
| 2025-06-16 | 66.756653 |
| 2025-06-17 | 67.317909 |
| 2025-06-18 | 67.455575 |
| 2025-06-19 | 67.044097 |
| 2025-06-20 | 68.34494 |
| 2025-06-21 | 68.115818 |
| 2025-06-22 | 68.03732 |
| 2025-06-23 | 67.943761 |
| 2025-06-24 | 68.987187 |
| 2025-06-25 | 67.369248 |
| 2025-06-26 | 67.244046 |
| 2025-06-27 | 67.343618 |
| 2025-06-28 | 68.117388 |
| 2025-06-29 | 68.431937 |
| 2025-06-30 | 67.27866 |
| 2025-07-01 | 68.194419 |
| 2025-07-02 | 66.651941 |
| 2025-07-03 | 67.385725 |
| 2025-07-04 | 67.326896 |
| 2025-07-05 | 67.240583 |
| 2025-07-06 | 67.368649 |
| 2025-07-07 | 66.262376 |
| 2025-07-08 | 67.423681 |
| 2025-07-09 | 66.671989 |
| 2025-07-10 | 67.338768 |
| 2025-07-11 | 66.136765 |
| 2025-07-12 | 66.844684 |
| 2025-07-13 | 66.824876 |
| 2025-07-14 | 66.78446 |
| 2025-07-15 | 65.731544 |
| 2025-07-16 | 66.208383 |
| 2025-07-17 | 65.484875 |
| 2025-07-18 | 66.471526 |
| 2025-07-19 | 66.263987 |
| 2025-07-20 | 66.30025 |
| 2025-07-21 | 65.880515 |
| 2025-07-22 | 65.744086 |
| 2025-07-23 | 65.682706 |
| 2025-07-24 | 65.683986 |
| 2025-07-25 | 65.19061 |
| 2025-07-26 | 65.999847 |
| 2025-07-27 | 66.029205 |
| 2025-07-28 | 65.790103 |
| 2025-07-29 | 65.042925 |
| 2025-07-30 | 65.04678 |
| 2025-07-31 | 64.481633 |
| 2025-08-01 | 63.242275 |
| 2025-08-02 | 64.252673 |
| 2025-08-03 | 64.572875 |
| 2025-08-04 | 64.637227 |
| 2025-08-05 | 64.351015 |
| 2025-08-06 | 64.469403 |
| 2025-08-07 | 65.04788 |
| 2025-08-08 | 65.209082 |
| 2025-08-09 | 65.246619 |
| 2025-08-10 | 65.265442 |
| 2025-08-11 | 65.13116 |
| 2025-08-12 | 65.283348 |
| 2025-08-13 | 65.058899 |
| 2025-08-14 | 64.880157 |
| 2025-08-15 | 65.49594 |
| 2025-08-16 | 65.379295 |
| 2025-08-17 | 65.496627 |
| 2025-08-18 | 64.678615 |
| 2025-08-19 | 65.416679 |
| 2025-08-20 | 65.298817 |
| 2025-08-21 | 64.611134 |
| 2025-08-22 | 65.050337 |
| 2025-08-23 | 65.416334 |
| 2025-08-24 | 65.426934 |
| 2025-08-25 | 65.438171 |
| 2025-08-26 | 65.421046 |
| 2025-08-27 | 65.317215 |
| 2025-08-28 | 65.753073 |
| 2025-08-29 | 65.239129 |
| 2025-08-30 | 65.419381 |
| 2025-08-31 | 65.568071 |
| 2025-09-01 | 64.818405 |
| 2025-09-02 | 65.235689 |
| 2025-09-03 | 65.093181 |
| 2025-09-04 | 65.279448 |
| 2025-09-05 | 65.449292 |
| 2025-09-06 | 65.550273 |
| 2025-09-07 | 65.583435 |
| 2025-09-08 | 65.696204 |
| 2025-09-09 | 65.403306 |
| 2025-09-10 | 64.293796 |
| 2025-09-11 | 65.015813 |
| 2025-09-12 | 63.648034 |
| 2025-09-13 | 65.086539 |
| 2025-09-14 | 65.276095 |
| 2025-09-15 | 65.496127 |
| 2025-09-16 | 65.705168 |
| 2025-09-17 | 65.623139 |
| 2025-09-18 | 65.548505 |
| 2025-09-19 | 64.983381 |
| 2025-09-20 | 64.819931 |
| 2025-09-21 | 64.917482 |
| 2025-09-22 | 64.08797 |
| 2025-09-23 | 65.076345 |
| 2025-09-24 | 64.167791 |
| 2025-09-25 | 64.62904 |
| 2025-09-26 | 64.280752 |
| 2025-09-27 | 64.702046 |
| 2025-09-28 | 64.608021 |
| 2025-09-29 | 64.569861 |
| 2025-09-30 | 64.590138 |
| 2025-10-01 | 64.460141 |
| 2025-10-02 | 64.406098 |
| 2025-10-03 | 64.209863 |
| 2025-10-04 | 64.344717 |
| 2025-10-05 | 64.18602 |
| 2025-10-06 | 63.963549 |
| 2025-10-07 | 63.784401 |
| 2025-10-08 | 63.773975 |
| 2025-10-09 | 63.594923 |
| 2025-10-10 | 63.170712 |
| 2025-10-11 | 63.213649 |
| 2025-10-12 | 63.495881 |
| 2025-10-13 | 63.601415 |
| 2025-10-14 | 63.249828 |
| 2025-10-15 | 63.612904 |
| 2025-10-16 | 63.907278 |
| 2025-10-17 | 63.931509 |
| 2025-10-18 | 63.78422 |
| 2025-10-19 | 63.821345 |
| 2025-10-20 | 63.709881 |
| 2025-10-21 | 63.561712 |
| 2025-10-22 | 63.415126 |
| 2025-10-23 | 63.456562 |
| 2025-10-24 | 63.32886 |
| 2025-10-25 | 63.250163 |
| 2025-10-26 | 63.279068 |
| 2025-10-27 | 63.34526 |
| 2025-10-28 | 62.920406 |
| 2025-10-29 | 62.531399 |
| 2025-10-30 | 62.013875 |
| 2025-10-31 | 61.905481 |
| 2025-11-01 | 61.955172 |
| 2025-11-02 | 62.042635 |
| 2025-11-03 | 62.05539 |
| 2025-11-04 | 61.786488 |
| 2025-11-05 | 61.804029 |
| 2025-11-06 | 62.015239 |
| 2025-11-07 | 62.101516 |
| 2025-11-08 | 62.323679 |
| 2025-11-09 | 62.036742 |
| 2025-11-10 | 62.253219 |
| 2025-11-11 | 62.087379 |
| 2025-11-12 | 61.941436 |
| 2025-11-13 | 62.177964 |
| 2025-11-14 | 62.145912 |
| 2025-11-15 | 61.919278 |
| 2025-11-16 | 61.958031 |
| 2025-11-17 | 62.032687 |
| 2025-11-18 | 61.909827 |
| 2025-11-19 | 62.056905 |
| 2025-11-20 | 61.914265 |
| 2025-11-21 | 62.074497 |
| 2025-11-22 | 62.046707 |
| 2025-11-23 | 62.229588 |
| 2025-11-24 | 62.45875 |
| 2025-11-25 | 62.804388 |
| 2025-11-26 | 62.988404 |
| 2025-11-27 | 63.085562 |
| 2025-11-28 | 62.959219 |
| 2025-11-29 | 62.814432 |
| 2025-11-30 | 62.897648 |
| 2025-12-01 | 63.028057 |
| 2025-12-02 | 62.739857 |
| 2025-12-03 | 63.279602 |
| 2025-12-04 | 63.425276 |
| 2025-12-05 | 63.452468 |
| 2025-12-06 | 63.29413 |
| 2025-12-07 | 63.334465 |
| 2025-12-08 | 63.270184 |
| 2025-12-09 | 63.319399 |
| 2025-12-10 | 63.324586 |
| 2025-12-11 | 63.643906 |
| 2025-12-12 | 63.611182 |
| 2025-12-13 | 63.28904 |
| 2025-12-14 | 63.449076 |
| 2025-12-15 | 63.509975 |
| 2025-12-16 | 63.71525 |
| 2025-12-17 | 63.39061 |
| 2025-12-18 | 63.750845 |
| 2025-12-19 | 63.5937 |
| 2025-12-20 | 63.809741 |
| 2025-12-21 | 63.704185 |
| 2025-12-22 | 63.8306 |
| 2025-12-23 | 64.093188 |
| 2025-12-24 | 64.18429 |
| 2025-12-25 | 64.250027 |
| 2025-12-26 | 64.189488 |
| 2025-12-27 | 64.162629 |
| 2025-12-28 | 64.196211 |
| 2025-12-29 | 64.253567 |
| 2025-12-30 | 64.379634 |
| 2025-12-31 | 64.229313 |
| 2026-01-01 | 64.205365 |
| 2026-01-02 | 64.108612 |
| 2026-01-03 | 64.298023 |
| 2026-01-04 | 64.312428 |
| 2026-01-05 | 63.912773 |
| 2026-01-06 | 63.902148 |
| 2026-01-07 | 63.734373 |
| 2026-01-08 | 63.525524 |
| 2026-01-09 | 63.390677 |
| 2026-01-10 | 63.504011 |
| 2026-01-11 | 63.47626 |
| 2026-01-12 | 63.621704 |
| 2026-01-13 | 63.42706 |
| 2026-01-14 | 63.459229 |
| 2026-01-15 | 63.363898 |
| 2026-01-16 | 63.298006 |
| 2026-01-17 | 62.851498 |
| 2026-01-18 | 63.151343 |
| 2026-01-19 | 63.473754 |
| 2026-01-20 | 63.807769 |
| 2026-01-21 | 63.660142 |
| 2026-01-22 | 63.398427 |
| 2026-01-23 | 63.712602 |
| 2026-01-24 | 64.28662 |
| 2026-01-25 | 64.303353 |
| 2026-01-26 | 64.100825 |
| 2026-01-27 | 64.61786 |
| 2026-01-28 | 64.698546 |
| 2026-01-29 | 64.708408 |
| 2026-01-30 | 64.53167 |
| 2026-01-31 | 64.481516 |
| 2026-02-01 | 64.431951 |
| 2026-02-02 | 64.411595 |
| 2026-02-03 | 64.369817 |
| 2026-02-04 | 64.403802 |
| 2026-02-05 | 63.717898 |
| 2026-02-06 | 63.676193 |
| 2026-02-07 | 63.615672 |
| 2026-02-08 | 63.734249 |
| 2026-02-09 | 64.009545 |
| 2026-02-10 | 64.072484 |
| 2026-02-11 | 63.937387 |
| 2026-02-12 | 63.827825 |
| 2026-02-13 | 63.760983 |
| 2026-02-14 | 63.655755 |
| 2026-02-15 | 63.741985 |
| 2026-02-16 | 63.717384 |
| 2026-02-17 | 63.447014 |
| 2026-02-18 | 63.733316 |
| 2026-02-19 | 63.608598 |
| 2026-02-20 | 64.086628 |
| 2026-02-21 | 64.073775 |
| 2026-02-22 | 64.172523 |
| 2026-02-23 | 64.36382 |
| 2026-02-24 | 64.456809 |
| 2026-02-25 | 64.762518 |
| 2026-02-26 | 64.927179 |
| 2026-02-27 | 64.595066 |
| 2026-02-28 | 64.04481 |
| 2026-03-01 | 64.303504 |
| 2026-03-02 | 65.354255 |
| 2026-03-03 | 66.107545 |
| 2026-03-04 | 66.972662 |
| 2026-03-05 | 67.025464 |
| 2026-03-06 | 66.839391 |
| 2026-03-07 | 67.491352 |
| 2026-03-08 | 68.343956 |
| 2026-03-09 | 69.690689 |
| 2026-03-10 | 70.397936 |
| 2026-03-11 | 69.630518 |
| 2026-03-12 | 69.899912 |
| 2026-03-13 | 69.471737 |
| 2026-03-14 | 69.144475 |
| 2026-03-15 | 69.355073 |
| 2026-03-16 | 69.726538 |
| 2026-03-17 | 69.812495 |
| 2026-03-18 | 69.59708 |
| 2026-03-19 | 69.484166 |
| 2026-03-20 | 69.836126 |
| 2026-03-21 | 69.704405 |
| 2026-03-22 | 69.537569 |
| 2026-03-23 | 70.045271 |
| 2026-03-24 | 70.352564 |
| 2026-03-25 | 70.403959 |
| 2026-03-26 | 70.264252 |
| 2026-03-27 | 70.03347 |
| 2026-03-28 | 69.840373 |
| 2026-03-29 | 70.377137 |
| 2026-03-30 | 71.41539 |
| 2026-03-31 | 72.217977 |
| 2026-04-01 | 71.883543 |
| 2026-04-02 | 71.279575 |
| 2026-04-03 | 71.726861 |
| 2026-04-04 | 71.690582 |
| 2026-04-05 | 71.759718 |
| 2026-04-06 | 71.879032 |
| 2026-04-07 | 72.22069 |
| 2026-04-08 | 72.71953 |
| 2026-04-09 | 71.363281 |
| 2026-04-10 | 71.377332 |
| 2026-04-11 | 71.457608 |
| 2026-04-12 | 71.556028 |
| 2026-04-13 | 71.366539 |
| 2026-04-14 | 71.537905 |
| 2026-04-15 | 70.674882 |
| 2026-04-16 | 70.244919 |
| 2026-04-17 | 70.08397 |
| 2026-04-18 | 70.168171 |
| 2026-04-19 | 70.239862 |
| 2026-04-20 | 70.162313 |
| 2026-04-21 | 70.125622 |
| 2026-04-22 | 70.079419 |
| 2026-04-23 | 70.769183 |
| 2026-04-24 | 70.997845 |
| 2026-04-25 | 70.949116 |
| 2026-04-26 | 71.048186 |
| 2026-04-27 | 71.354265 |
| 2026-04-28 | 71.005052 |
| 2026-04-29 | 71.525446 |
| 2026-04-30 | 72.137281 |
| 2026-05-01 | 72.886892 |
| 2026-05-02 | 72.832002 |
| 2026-05-03 | 72.908171 |
| 2026-05-04 | 72.524946 |
| 2026-05-05 | 72.587487 |
| 2026-05-06 | 72.366737 |
| 2026-05-07 | 71.805892 |
| 2026-05-08 | 71.755401 |
| 2026-05-09 | 71.912091 |
| 2026-05-10 | 71.714766 |
| 2026-05-11 | 71.760409 |
| 2026-05-12 | 71.502195 |
| 2026-05-13 | 71.489981 |
| 2026-05-14 | 71.462546 |
| 2026-05-15 | 70.651973 |
| 2026-05-16 | 70.471964 |
| 2026-05-17 | 70.497124 |
| 2026-05-18 | 71.268045 |
| 2026-05-19 | 71.304586 |
| 2026-05-20 | 71.418729 |
| 2026-05-21 | 71.251343 |
| 2026-05-22 | 71.003792 |
| 2026-05-23 | 71.313115 |
| 2026-05-24 | 71.194467 |
| 2026-05-25 | 70.686872 |
| 2026-05-26 | 70.334936 |
| 2026-05-27 | 70.15632 |
| 2026-05-28 | 69.99863 |
| 2026-05-29 | 70.114591 |
| 2026-05-30 | 70.332548 |
| 2026-05-31 | 70.387267 |
| 2026-06-01 | 70.232643 |
| 2026-06-02 | 69.960734 |
| 2026-06-03 | 69.831324 |
| 2026-06-04 | 69.806175 |
| 2026-06-05 | 69.785541 |
| 2026-06-06 | 69.497119 |
| 2026-06-07 | 69.497157 |
| 2026-06-08 | 69.571878 |
| 2026-06-09 | 69.516156 |
| 2026-06-10 | 69.305398 |
| 2026-06-11 | 69.397708 |
| 2026-06-12 | 69.669335 |
| 2026-06-13 | 69.570357 |
| 2026-06-14 | 69.406358 |
| 2026-06-15 | 68.044267 |
| 2026-06-16 | 67.374355 |
| 2026-06-17 | 67.018656 |
| 2026-06-18 | 66.037039 |
| 2026-06-19 | 66.060394 |
| 2026-06-20 | 66.02656 |
| 2026-06-21 | 66.053643 |
| 2026-06-22 | 66.04292 |
| 2026-06-23 | 65.736671 |
| 2026-06-24 | 65.329731 |
| 2026-06-25 | 65.230904 |
| 2026-06-26 | 65.446339 |
| 2026-06-27 | 65.346675 |
| 2026-06-28 | 65.398747 |
| 2026-06-29 | 65.250096 |
| 2026-06-30 | 65.031029 |
| 2026-07-01 | 65.050139 |
| 2026-07-02 | 65.319734 |
| 2026-07-03 | 65.603904 |
| 2026-07-04 | 65.794372 |
| 2026-07-05 | 65.757014 |
| 2026-07-06 | 65.368709 |
| 2026-07-07 | 65.352766 |
| 2026-07-08 | 65.783125 |
| 2026-07-09 | 66.476368 |
| 2026-07-10 | 66.590227 |
| 2026-07-11 | 66.493292 |
| 2026-07-12 | 66.590476 |
| 2026-07-13 | 67.033859 |
| 2026-07-14 | 67.64404 |
| 2026-07-15 | 67.834308 |
| 2026-07-16 | 68.235347 |
| 2026-07-17 | 67.871359 |
| 2026-07-18 | 67.932729 |
| 2026-07-19 | 67.965483 |
| 2026-07-20 | 68.623693 |
| 2026-07-21 | 68.414522 |
| 2026-07-22 | 68.438951 |
| 2026-07-23 | 68.49874 |
| 2026-07-24 | 68.401123 |
| 2026-07-25 | 68.431227 |
| 2026-07-26 | 68.45016 |
| 2026-07-27 | 67.821864 |
| 2026-07-28 | 67.224658 |
| 2026-07-29 | 67.25052 |
| 2026-07-30 | 68.240653 |
| 2026-07-31 | 68.622419 |
| 2026-08-01 | 68.950126 |
| 2026-08-02 | 68.83862 |
| 2026-08-03 | 67.883845 |
| 2026-08-04 | 67.503395 |
| 2026-08-05 | 67.336152 |
| 2026-08-06 | 67.007674 |
| 2026-08-07 | 66.919284 |
| 2026-08-08 | 67.006509 |
| 2026-08-09 | 66.969096 |
| 2026-08-10 | 67.354909 |
| 2026-08-11 | 67.658666 |
| 2026-08-12 | 67.928686 |
| 2026-08-13 | 67.749761 |
| 2026-08-14 | 68.01164 |
| 2026-08-15 | 67.615151 |
| 2026-08-16 | 67.99413 |
| 2026-08-17 | 67.993086 |
| 2026-08-18 | 68.151559 |
| 2026-08-19 | 68.622982 |
| 2026-08-20 | 69.187383 |
| 2026-08-21 | 69.476489 |
| 2026-08-22 | 69.416145 |
| 2026-08-23 | 69.415821 |
| 2026-08-24 | 69.274763 |
| 2026-08-25 | 68.946488 |
| 2026-08-26 | 68.534921 |
| 2026-08-27 | 68.240686 |
| 2026-08-28 | 68.255237 |
| 2026-08-29 | 67.798007 |
| 2026-08-30 | 67.72858 |
| 2026-08-31 | 68.698207 |
| 2026-09-01 | 68.826103 |
| 2026-09-02 | 68.766273 |
| 2026-09-03 | 68.74905 |
| 2026-09-04 | 68.9333 |
| 2026-09-05 | 68.831758 |
| 2026-09-06 | 68.887044 |
| 2026-09-07 | 68.894489 |
| 2026-09-08 | 69.057621 |
| 2026-09-09 | 69.365312 |
| 2026-09-10 | 69.340625 |
| 2026-09-11 | 69.370757 |
| 2026-09-12 | 69.50045 |
| 2026-09-13 | 69.425784 |
| 2026-09-14 | 69.556965 |
| 2026-09-15 | 69.848537 |
| 2026-09-16 | 70.028827 |
| 2026-09-17 | 69.747154 |
| 2026-09-18 | 69.558677 |
| 2026-09-19 | 69.931011 |
| 2026-09-20 | 69.943046 |
| 2026-09-21 | 69.639584 |
| 2026-09-22 | 69.099332 |
| 2026-09-23 | 68.354732 |
| 2026-09-24 | 68.263741 |
| 2026-09-25 | 68.60876 |
| 2026-09-26 | 68.632061 |
| 2026-09-27 | 68.588647 |
| 2026-09-28 | 68.913471 |
| 2026-09-29 | 69.003396 |
| 2026-09-30 | 69.080477 |
| 2026-10-01 | 69.041489 |
| 2026-10-02 | 69.056488 |
| 2026-10-03 | 69.129237 |
| 2026-10-04 | 69.176288 |
| 2026-10-05 | 69.332975 |
| 2026-10-06 | 69.494734 |
| 2026-10-07 | 69.126347 |
| 2026-10-08 | 69.185435 |
| 2026-10-09 | 69.24117 |
| 2026-10-10 | 69.33993 |
| 2026-10-11 | 69.399227 |
| 2026-10-12 | 69.622922 |
| 2026-10-13 | 69.871085 |
| 2026-10-14 | 69.855307 |
High
72.9082
Low
60.5742
Average
65.8743
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/EGP API questions
How do I get the GBP/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/EGP rate in rates.EGP.
How far back does GBP/EGP historical data go?
Daily GBP/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.