GBP to DZD exchange rate API
Pound Sterling to Algerian Dinar · quoted 2026-10-18
179.3388
▲ +2.90% over 2Y
1 GBP = 179.3388 DZD · 1 DZD = 0.005576 GBP · Get this rate via the API
1 GBP buys 179.3388 DZD as of 2026-10-18, so 1 DZD buys 0.005576 GBP. Over the last 2 years, GBP/DZD traded between 165.0886 and 181.4368, averaged 174.9348 and rose 2.90%. The API holds daily GBP/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-18 | 174.27625 |
| 2024-10-19 | 174.405134 |
| 2024-10-20 | 174.911631 |
| 2024-10-21 | 173.853816 |
| 2024-10-22 | 173.564569 |
| 2024-10-23 | 172.761593 |
| 2024-10-24 | 173.476564 |
| 2024-10-25 | 173.366612 |
| 2024-10-26 | 173.217127 |
| 2024-10-27 | 173.672836 |
| 2024-10-28 | 173.464399 |
| 2024-10-29 | 173.309859 |
| 2024-10-30 | 172.984259 |
| 2024-10-31 | 173.368174 |
| 2024-11-01 | 172.779776 |
| 2024-11-02 | 171.853213 |
| 2024-11-03 | 173.37613 |
| 2024-11-04 | 172.479505 |
| 2024-11-05 | 172.932713 |
| 2024-11-06 | 171.347885 |
| 2024-11-07 | 173.450519 |
| 2024-11-08 | 172.893508 |
| 2024-11-09 | 172.821848 |
| 2024-11-10 | 173.351072 |
| 2024-11-11 | 172.181607 |
| 2024-11-12 | 171.846516 |
| 2024-11-13 | 170.219889 |
| 2024-11-14 | 169.916242 |
| 2024-11-15 | 169.521654 |
| 2024-11-16 | 168.50598 |
| 2024-11-17 | 169.2793 |
| 2024-11-18 | 168.585692 |
| 2024-11-19 | 168.801105 |
| 2024-11-20 | 168.950342 |
| 2024-11-21 | 168.852688 |
| 2024-11-22 | 167.393936 |
| 2024-11-23 | 168.167646 |
| 2024-11-24 | 169.301007 |
| 2024-11-25 | 168.671028 |
| 2024-11-26 | 168.776001 |
| 2024-11-27 | 169.173437 |
| 2024-11-28 | 169.157603 |
| 2024-11-29 | 169.524105 |
| 2024-11-30 | 169.863063 |
| 2024-12-01 | 170.714273 |
| 2024-12-02 | 169.133972 |
| 2024-12-03 | 169.242311 |
| 2024-12-04 | 169.545114 |
| 2024-12-05 | 170.405852 |
| 2024-12-06 | 170.465634 |
| 2024-12-07 | 169.998713 |
| 2024-12-08 | 170.793696 |
| 2024-12-09 | 170.228668 |
| 2024-12-10 | 170.085533 |
| 2024-12-11 | 170.361234 |
| 2024-12-12 | 170.342333 |
| 2024-12-13 | 169.503607 |
| 2024-12-14 | 168.927165 |
| 2024-12-15 | 169.368328 |
| 2024-12-16 | 169.534733 |
| 2024-12-17 | 170.01743 |
| 2024-12-18 | 170.256406 |
| 2024-12-19 | 169.262944 |
| 2024-12-20 | 168.325801 |
| 2024-12-21 | 169.477689 |
| 2024-12-22 | 169.913763 |
| 2024-12-23 | 168.75002 |
| 2024-12-24 | 169.266686 |
| 2024-12-25 | 169.63583 |
| 2024-12-26 | 169.722554 |
| 2024-12-27 | 170.102562 |
| 2024-12-28 | 170.509794 |
| 2024-12-29 | 170.909388 |
| 2024-12-30 | 170.685784 |
| 2024-12-31 | 170.108946 |
| 2025-01-01 | 169.961959 |
| 2025-01-02 | 168.734947 |
| 2025-01-03 | 169.207787 |
| 2025-01-04 | 168.88303 |
| 2025-01-05 | 169.224001 |
| 2025-01-06 | 170.511209 |
| 2025-01-07 | 169.834964 |
| 2025-01-08 | 167.043875 |
| 2025-01-09 | 167.029349 |
| 2025-01-10 | 167.411947 |
| 2025-01-11 | 166.293592 |
| 2025-01-12 | 166.837211 |
| 2025-01-13 | 165.088558 |
| 2025-01-14 | 165.451892 |
| 2025-01-15 | 165.965612 |
| 2025-01-16 | 165.458084 |
| 2025-01-17 | 165.713011 |
| 2025-01-18 | 165.257306 |
| 2025-01-19 | 166.143269 |
| 2025-01-20 | 165.44284 |
| 2025-01-21 | 165.900364 |
| 2025-01-22 | 167.284953 |
| 2025-01-23 | 166.498056 |
| 2025-01-24 | 167.668586 |
| 2025-01-25 | 168.230266 |
| 2025-01-26 | 168.931428 |
| 2025-01-27 | 168.74351 |
| 2025-01-28 | 167.518063 |
| 2025-01-29 | 167.751122 |
| 2025-01-30 | 168.029529 |
| 2025-01-31 | 167.9556 |
| 2025-02-01 | 167.745287 |
| 2025-02-02 | 167.313996 |
| 2025-02-03 | 167.486265 |
| 2025-02-04 | 168.612033 |
| 2025-02-05 | 170.188784 |
| 2025-02-06 | 167.330917 |
| 2025-02-07 | 168.496285 |
| 2025-02-08 | 167.871025 |
| 2025-02-09 | 168.351561 |
| 2025-02-10 | 167.685216 |
| 2025-02-11 | 167.838158 |
| 2025-02-12 | 168.607434 |
| 2025-02-13 | 168.985495 |
| 2025-02-14 | 170.418253 |
| 2025-02-15 | 170.318814 |
| 2025-02-16 | 171.340364 |
| 2025-02-17 | 169.80411 |
| 2025-02-18 | 169.685898 |
| 2025-02-19 | 169.893919 |
| 2025-02-20 | 170.225083 |
| 2025-02-21 | 170.364917 |
| 2025-02-22 | 170.240582 |
| 2025-02-23 | 170.846284 |
| 2025-02-24 | 170.315858 |
| 2025-02-25 | 170.724711 |
| 2025-02-26 | 170.336394 |
| 2025-02-27 | 170.721218 |
| 2025-02-28 | 170.272201 |
| 2025-03-01 | 169.930517 |
| 2025-03-02 | 170.707629 |
| 2025-03-03 | 171.664059 |
| 2025-03-04 | 171.72891 |
| 2025-03-05 | 171.992465 |
| 2025-03-06 | 172.376462 |
| 2025-03-07 | 172.432096 |
| 2025-03-08 | 172.422987 |
| 2025-03-09 | 172.141468 |
| 2025-03-10 | 172.557169 |
| 2025-03-11 | 172.623151 |
| 2025-03-12 | 172.607472 |
| 2025-03-13 | 172.35059 |
| 2025-03-14 | 172.833988 |
| 2025-03-15 | 172.966948 |
| 2025-03-16 | 172.927921 |
| 2025-03-17 | 173.203704 |
| 2025-03-18 | 172.981002 |
| 2025-03-19 | 172.891522 |
| 2025-03-20 | 172.76275 |
| 2025-03-21 | 173.126165 |
| 2025-03-22 | 172.900995 |
| 2025-03-23 | 171.779216 |
| 2025-03-25 | 173.455895 |
| 2025-03-26 | 172.840798 |
| 2025-03-27 | 173.477482 |
| 2025-03-28 | 173.425512 |
| 2025-03-29 | 173.481155 |
| 2025-03-30 | 174.253159 |
| 2025-03-31 | 172.942404 |
| 2025-04-01 | 172.648517 |
| 2025-04-02 | 173.303256 |
| 2025-04-03 | 176.63564 |
| 2025-04-04 | 172.989949 |
| 2025-04-05 | 171.894371 |
| 2025-04-06 | 172.433825 |
| 2025-04-07 | 171.010939 |
| 2025-04-08 | 170.80209 |
| 2025-04-09 | 170.56059 |
| 2025-04-10 | 172.36288 |
| 2025-04-11 | 173.812085 |
| 2025-04-12 | 172.233394 |
| 2025-04-13 | 172.593813 |
| 2025-04-14 | 173.491403 |
| 2025-04-15 | 175.519089 |
| 2025-04-16 | 176.056557 |
| 2025-04-17 | 175.445225 |
| 2025-04-18 | 176.037103 |
| 2025-04-19 | 175.932338 |
| 2025-04-20 | 176.37275 |
| 2025-04-21 | 176.694756 |
| 2025-04-22 | 176.249517 |
| 2025-04-23 | 176.039575 |
| 2025-04-24 | 176.176814 |
| 2025-04-25 | 176.334108 |
| 2025-04-26 | 176.402995 |
| 2025-04-27 | 177.252638 |
| 2025-04-28 | 176.568781 |
| 2025-04-29 | 177.223568 |
| 2025-04-30 | 176.820385 |
| 2025-05-01 | 176.464501 |
| 2025-05-02 | 176.535358 |
| 2025-05-03 | 175.721614 |
| 2025-05-04 | 176.76487 |
| 2025-05-05 | 176.841807 |
| 2025-05-06 | 177.223038 |
| 2025-05-08 | 176.719051 |
| 2025-05-09 | 176.409395 |
| 2025-05-10 | 177.009574 |
| 2025-05-11 | 177.75831 |
| 2025-05-12 | 175.342595 |
| 2025-05-13 | 176.705527 |
| 2025-05-14 | 177.855334 |
| 2025-05-15 | 176.777712 |
| 2025-05-17 | 177.126469 |
| 2025-05-18 | 178.204907 |
| 2025-05-19 | 178.242575 |
| 2025-05-20 | 177.539509 |
| 2025-05-21 | 177.972107 |
| 2025-05-22 | 177.694448 |
| 2025-05-23 | 178.767099 |
| 2025-05-24 | 179.058427 |
| 2025-05-25 | 179.343972 |
| 2025-05-26 | 179.41133 |
| 2025-05-27 | 178.814277 |
| 2025-05-28 | 178.063977 |
| 2025-05-29 | 178.246557 |
| 2025-05-30 | 178.450979 |
| 2025-05-31 | 177.429725 |
| 2025-06-01 | 178.884012 |
| 2025-06-02 | 178.970889 |
| 2025-06-03 | 177.780669 |
| 2025-06-04 | 178.034556 |
| 2025-06-05 | 178.59594 |
| 2025-06-06 | 178.067132 |
| 2025-06-07 | 177.84273 |
| 2025-06-08 | 178.919852 |
| 2025-06-09 | 178.25051 |
| 2025-06-10 | 177.707426 |
| 2025-06-11 | 177.431604 |
| 2025-06-12 | 178.070463 |
| 2025-06-13 | 176.243116 |
| 2025-06-14 | 176.492459 |
| 2025-06-15 | 177.001981 |
| 2025-06-16 | 176.878563 |
| 2025-06-17 | 176.429332 |
| 2025-06-18 | 175.009974 |
| 2025-06-19 | 175.557308 |
| 2025-06-20 | 175.952784 |
| 2025-06-21 | 175.549839 |
| 2025-06-22 | 175.725733 |
| 2025-06-23 | 174.986068 |
| 2025-06-24 | 177.248935 |
| 2025-06-25 | 176.784555 |
| 2025-06-26 | 177.816272 |
| 2025-06-27 | 177.875916 |
| 2025-06-28 | 177.031761 |
| 2025-06-29 | 178.544609 |
| 2025-06-30 | 177.054314 |
| 2025-07-01 | 178.302751 |
| 2025-07-02 | 176.702111 |
| 2025-07-03 | 176.934986 |
| 2025-07-04 | 176.963657 |
| 2025-07-05 | 176.410397 |
| 2025-07-06 | 177.601672 |
| 2025-07-07 | 176.02588 |
| 2025-07-08 | 175.955305 |
| 2025-07-09 | 176.151975 |
| 2025-07-10 | 176.025958 |
| 2025-07-11 | 175.24597 |
| 2025-07-12 | 175.199774 |
| 2025-07-13 | 176.221011 |
| 2025-07-14 | 174.971979 |
| 2025-07-15 | 174.60506 |
| 2025-07-16 | 174.416094 |
| 2025-07-17 | 174.585095 |
| 2025-07-18 | 175.413854 |
| 2025-07-19 | 174.723069 |
| 2025-07-20 | 175.147388 |
| 2025-07-21 | 175.564518 |
| 2025-07-22 | 175.445158 |
| 2025-07-23 | 175.633691 |
| 2025-07-24 | 175.744539 |
| 2025-07-25 | 174.064878 |
| 2025-07-26 | 174.058176 |
| 2025-07-27 | 175.154536 |
| 2025-07-28 | 173.851069 |
| 2025-07-29 | 173.218594 |
| 2025-07-30 | 174.536278 |
| 2025-07-31 | 172.94455 |
| 2025-08-01 | 172.365718 |
| 2025-08-02 | 173.379079 |
| 2025-08-03 | 174.232167 |
| 2025-08-04 | 173.376447 |
| 2025-08-05 | 172.923963 |
| 2025-08-06 | 173.674599 |
| 2025-08-07 | 174.939918 |
| 2025-08-08 | 174.500444 |
| 2025-08-09 | 173.917451 |
| 2025-08-10 | 174.639305 |
| 2025-08-11 | 173.513376 |
| 2025-08-12 | 175.048094 |
| 2025-08-13 | 176.183027 |
| 2025-08-14 | 176.135679 |
| 2025-08-15 | 175.908904 |
| 2025-08-16 | 175.5637 |
| 2025-08-17 | 176.105335 |
| 2025-08-18 | 175.588554 |
| 2025-08-19 | 175.617938 |
| 2025-08-20 | 175.17751 |
| 2025-08-21 | 174.781755 |
| 2025-08-22 | 174.327627 |
| 2025-08-23 | 175.609292 |
| 2025-08-24 | 175.403633 |
| 2025-08-25 | 174.845112 |
| 2025-08-26 | 174.936727 |
| 2025-08-27 | 174.653575 |
| 2025-08-28 | 175.652448 |
| 2025-08-29 | 174.572243 |
| 2025-08-30 | 175.318056 |
| 2025-08-31 | 175.310191 |
| 2025-09-01 | 175.332806 |
| 2025-09-02 | 174.140483 |
| 2025-09-03 | 174.413205 |
| 2025-09-04 | 174.629301 |
| 2025-09-05 | 175.043687 |
| 2025-09-06 | 175.386175 |
| 2025-09-07 | 175.346702 |
| 2025-09-08 | 175.51147 |
| 2025-09-09 | 175.505113 |
| 2025-09-10 | 175.784387 |
| 2025-09-11 | 175.480996 |
| 2025-09-13 | 175.823461 |
| 2025-09-14 | 176.01487 |
| 2025-09-15 | 176.34504 |
| 2025-09-16 | 176.803902 |
| 2025-09-17 | 176.38499 |
| 2025-09-18 | 175.784745 |
| 2025-09-19 | 174.459003 |
| 2025-09-20 | 174.431539 |
| 2025-09-21 | 174.715416 |
| 2025-09-22 | 173.346114 |
| 2025-09-23 | 174.883753 |
| 2025-09-24 | 174.164536 |
| 2025-09-25 | 173.849861 |
| 2025-09-26 | 173.268885 |
| 2025-09-27 | 173.413256 |
| 2025-09-28 | 173.655703 |
| 2025-09-29 | 174.376545 |
| 2025-09-30 | 174.272677 |
| 2025-10-01 | 174.574927 |
| 2025-10-02 | 174.636143 |
| 2025-10-03 | 174.331956 |
| 2025-10-04 | 174.606363 |
| 2025-10-05 | 174.214536 |
| 2025-10-06 | 173.975736 |
| 2025-10-07 | 173.838151 |
| 2025-10-08 | 174.327333 |
| 2025-10-09 | 174.12497 |
| 2025-10-10 | 173.091718 |
| 2025-10-11 | 173.970579 |
| 2025-10-12 | 173.981751 |
| 2025-10-13 | 172.980884 |
| 2025-10-14 | 172.867987 |
| 2025-10-15 | 174.051009 |
| 2025-10-16 | 174.803806 |
| 2025-10-17 | 174.64032 |
| 2025-10-18 | 173.499552 |
| 2025-10-19 | 174.339605 |
| 2025-10-20 | 173.778033 |
| 2025-10-21 | 174.160383 |
| 2025-10-22 | 173.981874 |
| 2025-10-23 | 174.073213 |
| 2025-10-24 | 173.578695 |
| 2025-10-25 | 173.344934 |
| 2025-10-26 | 173.432846 |
| 2025-10-27 | 173.692878 |
| 2025-10-28 | 172.638658 |
| 2025-10-29 | 171.657971 |
| 2025-10-30 | 170.556263 |
| 2025-10-31 | 170.651785 |
| 2025-11-01 | 171.182731 |
| 2025-11-02 | 171.130506 |
| 2025-11-03 | 171.040023 |
| 2025-11-04 | 170.740556 |
| 2025-11-05 | 170.543214 |
| 2025-11-06 | 171.296154 |
| 2025-11-07 | 171.346398 |
| 2025-11-08 | 171.79666 |
| 2025-11-09 | 171.633711 |
| 2025-11-10 | 171.269625 |
| 2025-11-11 | 171.574649 |
| 2025-11-12 | 171.036728 |
| 2025-11-13 | 171.82533 |
| 2025-11-14 | 171.387535 |
| 2025-11-15 | 171.610743 |
| 2025-11-16 | 171.547417 |
| 2025-11-17 | 171.371347 |
| 2025-11-18 | 171.291145 |
| 2025-11-19 | 171.204115 |
| 2025-11-20 | 170.774161 |
| 2025-11-21 | 170.91949 |
| 2025-11-22 | 171.045766 |
| 2025-11-23 | 171.303032 |
| 2025-11-24 | 171.290605 |
| 2025-11-25 | 171.717721 |
| 2025-11-26 | 172.182599 |
| 2025-11-27 | 172.653265 |
| 2025-11-28 | 172.366919 |
| 2025-11-29 | 172.581701 |
| 2025-11-30 | 172.526731 |
| 2025-12-01 | 172.991761 |
| 2025-12-02 | 172.061749 |
| 2025-12-03 | 173.297054 |
| 2025-12-04 | 173.384916 |
| 2025-12-05 | 173.660806 |
| 2025-12-06 | 173.392006 |
| 2025-12-07 | 173.359854 |
| 2025-12-08 | 173.221615 |
| 2025-12-09 | 173.294123 |
| 2025-12-11 | 173.997918 |
| 2025-12-12 | 173.625796 |
| 2025-12-13 | 173.441847 |
| 2025-12-14 | 173.635749 |
| 2025-12-15 | 173.169321 |
| 2025-12-16 | 174.192778 |
| 2025-12-17 | 172.737943 |
| 2025-12-18 | 173.463208 |
| 2025-12-19 | 173.419877 |
| 2025-12-20 | 173.541749 |
| 2025-12-21 | 173.358644 |
| 2025-12-22 | 174.188776 |
| 2025-12-23 | 175.123772 |
| 2025-12-24 | 175.030002 |
| 2025-12-25 | 175.124258 |
| 2025-12-26 | 174.945825 |
| 2025-12-27 | 174.735172 |
| 2025-12-28 | 174.963572 |
| 2025-12-29 | 174.678107 |
| 2025-12-30 | 174.786548 |
| 2025-12-31 | 174.415401 |
| 2026-01-01 | 174.463842 |
| 2026-01-02 | 174.107199 |
| 2026-01-03 | 174.578108 |
| 2026-01-04 | 174.576657 |
| 2026-01-05 | 175.006703 |
| 2026-01-06 | 175.60842 |
| 2026-01-07 | 175.131939 |
| 2026-01-08 | 174.641851 |
| 2026-01-09 | 174.463514 |
| 2026-01-10 | 174.32367 |
| 2026-01-11 | 174.408587 |
| 2026-01-12 | 175.50387 |
| 2026-01-13 | 175.025165 |
| 2026-01-14 | 175.030461 |
| 2026-01-15 | 174.262215 |
| 2026-01-16 | 174.837505 |
| 2026-01-17 | 173.840118 |
| 2026-01-18 | 174.121522 |
| 2026-01-19 | 174.254771 |
| 2026-01-20 | 175.078547 |
| 2026-01-21 | 174.233163 |
| 2026-01-22 | 174.376348 |
| 2026-01-23 | 175.515424 |
| 2026-01-24 | 176.454386 |
| 2026-01-25 | 177.280979 |
| 2026-01-26 | 176.454478 |
| 2026-01-27 | 177.56569 |
| 2026-01-28 | 178.34988 |
| 2026-01-29 | 178.505294 |
| 2026-01-30 | 178.174294 |
| 2026-01-31 | 177.41467 |
| 2026-02-01 | 177.736332 |
| 2026-02-02 | 177.592875 |
| 2026-02-03 | 177.778416 |
| 2026-02-04 | 178.121851 |
| 2026-02-05 | 176.254524 |
| 2026-02-06 | 176.542445 |
| 2026-02-07 | 176.842871 |
| 2026-02-08 | 176.895501 |
| 2026-02-09 | 177.473326 |
| 2026-02-10 | 177.105862 |
| 2026-02-11 | 176.852074 |
| 2026-02-12 | 176.60533 |
| 2026-02-13 | 176.409648 |
| 2026-02-14 | 177.011078 |
| 2026-02-15 | 176.91697 |
| 2026-02-16 | 176.709266 |
| 2026-02-17 | 175.743007 |
| 2026-02-18 | 176.190096 |
| 2026-02-19 | 174.748265 |
| 2026-02-20 | 175.496688 |
| 2026-02-21 | 175.328239 |
| 2026-02-22 | 175.456179 |
| 2026-02-23 | 175.240186 |
| 2026-02-24 | 175.491795 |
| 2026-02-25 | 175.824612 |
| 2026-02-26 | 176.074967 |
| 2026-02-27 | 175.073215 |
| 2026-02-28 | 175.209209 |
| 2026-03-01 | 174.633025 |
| 2026-03-02 | 173.9933 |
| 2026-03-03 | 173.678946 |
| 2026-03-04 | 175.181294 |
| 2026-03-05 | 174.709888 |
| 2026-03-06 | 174.425099 |
| 2026-03-07 | 176.172885 |
| 2026-03-08 | 175.347431 |
| 2026-03-09 | 175.584869 |
| 2026-03-10 | 176.934773 |
| 2026-03-11 | 176.214915 |
| 2026-03-12 | 176.166924 |
| 2026-03-13 | 175.294079 |
| 2026-03-14 | 175.591714 |
| 2026-03-15 | 175.614714 |
| 2026-03-16 | 177.267922 |
| 2026-03-17 | 176.520787 |
| 2026-03-18 | 175.860659 |
| 2026-03-19 | 176.242694 |
| 2026-03-20 | 176.851896 |
| 2026-03-21 | 176.253304 |
| 2026-03-22 | 175.880965 |
| 2026-03-23 | 176.657384 |
| 2026-03-24 | 177.552737 |
| 2026-03-25 | 177.378498 |
| 2026-03-26 | 176.983869 |
| 2026-03-27 | 176.738769 |
| 2026-03-28 | 176.817026 |
| 2026-03-29 | 176.61791 |
| 2026-03-30 | 176.448836 |
| 2026-03-31 | 176.588831 |
| 2026-04-01 | 177.519525 |
| 2026-04-02 | 175.656642 |
| 2026-04-03 | 175.704731 |
| 2026-04-04 | 175.608362 |
| 2026-04-05 | 175.585935 |
| 2026-04-06 | 176.150446 |
| 2026-04-07 | 176.312755 |
| 2026-04-08 | 178.558357 |
| 2026-04-09 | 177.808754 |
| 2026-04-10 | 177.917496 |
| 2026-04-11 | 177.873901 |
| 2026-04-12 | 177.628244 |
| 2026-04-13 | 177.487513 |
| 2026-04-14 | 179.341991 |
| 2026-04-15 | 179.134337 |
| 2026-04-16 | 178.878684 |
| 2026-04-17 | 178.810576 |
| 2026-04-18 | 178.871279 |
| 2026-04-19 | 179.198346 |
| 2026-04-20 | 179.528092 |
| 2026-04-21 | 178.74624 |
| 2026-04-22 | 178.437541 |
| 2026-04-23 | 179.024588 |
| 2026-04-24 | 178.892635 |
| 2026-04-25 | 178.629955 |
| 2026-04-26 | 178.754578 |
| 2026-04-27 | 179.617658 |
| 2026-04-28 | 178.433547 |
| 2026-04-29 | 179.032065 |
| 2026-04-30 | 179.268323 |
| 2026-05-01 | 180.134719 |
| 2026-05-02 | 179.96327 |
| 2026-05-03 | 180.257114 |
| 2026-05-04 | 179.519836 |
| 2026-05-05 | 179.418674 |
| 2026-05-06 | 180.343524 |
| 2026-05-07 | 180.055143 |
| 2026-05-08 | 180.015578 |
| 2026-05-09 | 180.32377 |
| 2026-05-10 | 179.970819 |
| 2026-05-11 | 180.00482 |
| 2026-05-12 | 178.831975 |
| 2026-05-14 | 178.958622 |
| 2026-05-15 | 176.922005 |
| 2026-05-16 | 176.793522 |
| 2026-05-17 | 176.708254 |
| 2026-05-18 | 177.792737 |
| 2026-05-19 | 177.989167 |
| 2026-05-20 | 178.147229 |
| 2026-05-21 | 178.082068 |
| 2026-05-23 | 178.368175 |
| 2026-05-24 | 178.920121 |
| 2026-05-25 | 179.039049 |
| 2026-05-26 | 179.274658 |
| 2026-05-27 | 178.797436 |
| 2026-05-28 | 178.526129 |
| 2026-05-29 | 178.511964 |
| 2026-05-30 | 178.579468 |
| 2026-05-31 | 178.266984 |
| 2026-06-01 | 178.716278 |
| 2026-06-02 | 178.894543 |
| 2026-06-03 | 179.255564 |
| 2026-06-04 | 179.533936 |
| 2026-06-05 | 179.62666 |
| 2026-06-06 | 177.781468 |
| 2026-06-09 | 179.223224 |
| 2026-06-10 | 178.907523 |
| 2026-06-11 | 178.565619 |
| 2026-06-12 | 178.636115 |
| 2026-06-13 | 178.551931 |
| 2026-06-14 | 178.861607 |
| 2026-06-15 | 178.638976 |
| 2026-06-16 | 178.473677 |
| 2026-06-17 | 178.211624 |
| 2026-06-18 | 176.448011 |
| 2026-06-19 | 176.875503 |
| 2026-06-20 | 176.485322 |
| 2026-06-21 | 176.564463 |
| 2026-06-22 | 176.850111 |
| 2026-06-23 | 176.565281 |
| 2026-06-24 | 175.758149 |
| 2026-06-25 | 175.582011 |
| 2026-06-26 | 176.386901 |
| 2026-06-27 | 175.969952 |
| 2026-06-28 | 175.968497 |
| 2026-06-29 | 176.396168 |
| 2026-06-30 | 176.11073 |
| 2026-07-01 | 176.410233 |
| 2026-07-02 | 177.515731 |
| 2026-07-03 | 178.251062 |
| 2026-07-04 | 177.697343 |
| 2026-07-05 | 177.719287 |
| 2026-07-06 | 177.479802 |
| 2026-07-07 | 178.287044 |
| 2026-07-08 | 177.694402 |
| 2026-07-09 | 178.432982 |
| 2026-07-10 | 178.643584 |
| 2026-07-11 | 178.472088 |
| 2026-07-12 | 178.359791 |
| 2026-07-13 | 178.37366 |
| 2026-07-14 | 178.482105 |
| 2026-07-15 | 178.462514 |
| 2026-07-16 | 179.714772 |
| 2026-07-17 | 178.827812 |
| 2026-07-18 | 179.005955 |
| 2026-07-19 | 179.137658 |
| 2026-07-20 | 179.104005 |
| 2026-07-21 | 178.475778 |
| 2026-07-22 | 178.051787 |
| 2026-07-23 | 177.860712 |
| 2026-07-24 | 177.781195 |
| 2026-07-25 | 178.082665 |
| 2026-07-26 | 177.93066 |
| 2026-07-27 | 177.330196 |
| 2026-07-28 | 177.282718 |
| 2026-07-29 | 177.102933 |
| 2026-07-30 | 178.15757 |
| 2026-07-31 | 178.083033 |
| 2026-08-01 | 179.156137 |
| 2026-08-02 | 179.523916 |
| 2026-08-03 | 179.039443 |
| 2026-08-04 | 178.841771 |
| 2026-08-05 | 179.152961 |
| 2026-08-06 | 178.962506 |
| 2026-08-07 | 178.830772 |
| 2026-08-08 | 179.248103 |
| 2026-08-09 | 179.337975 |
| 2026-08-10 | 179.373714 |
| 2026-08-11 | 179.380599 |
| 2026-08-12 | 179.859115 |
| 2026-08-13 | 179.453026 |
| 2026-08-14 | 180.092983 |
| 2026-08-15 | 179.758113 |
| 2026-08-16 | 179.821303 |
| 2026-08-17 | 179.963883 |
| 2026-08-18 | 179.901921 |
| 2026-08-20 | 180.837882 |
| 2026-08-21 | 181.436756 |
| 2026-08-22 | 181.394235 |
| 2026-08-23 | 181.339303 |
| 2026-08-24 | 181.315578 |
| 2026-08-25 | 181.398721 |
| 2026-08-26 | 181.299609 |
| 2026-08-27 | 180.864346 |
| 2026-08-28 | 180.831158 |
| 2026-08-29 | 180.445049 |
| 2026-08-30 | 180.582189 |
| 2026-08-31 | 180.480594 |
| 2026-09-01 | 180.432957 |
| 2026-09-02 | 179.941947 |
| 2026-09-03 | 180.049906 |
| 2026-09-04 | 180.318507 |
| 2026-09-05 | 180.086636 |
| 2026-09-06 | 180.087109 |
| 2026-09-07 | 180.171601 |
| 2026-09-08 | 180.390255 |
| 2026-09-09 | 180.609374 |
| 2026-09-10 | 180.046936 |
| 2026-09-11 | 179.686469 |
| 2026-09-12 | 180.279526 |
| 2026-09-13 | 180.384399 |
| 2026-09-14 | 179.772583 |
| 2026-09-15 | 180.246762 |
| 2026-09-16 | 179.977066 |
| 2026-09-17 | 179.17566 |
| 2026-09-18 | 178.646827 |
| 2026-09-19 | 179.155262 |
| 2026-09-20 | 179.214432 |
| 2026-09-21 | 179.065162 |
| 2026-09-22 | 178.810714 |
| 2026-09-23 | 177.857455 |
| 2026-09-24 | 177.025377 |
| 2026-09-25 | 177.156748 |
| 2026-09-26 | 177.187877 |
| 2026-09-27 | 177.134652 |
| 2026-09-28 | 177.50486 |
| 2026-09-30 | 177.846851 |
| 2026-10-02 | 176.94659 |
| 2026-10-03 | 177.399939 |
| 2026-10-05 | 176.8035 |
| 2026-10-06 | 178.469977 |
| 2026-10-07 | 177.792594 |
| 2026-10-08 | 177.686556 |
| 2026-10-09 | 177.488267 |
| 2026-10-10 | 178.199331 |
| 2026-10-11 | 178.247326 |
| 2026-10-12 | 178.067069 |
| 2026-10-13 | 178.392961 |
| 2026-10-14 | 178.39863 |
| 2026-10-15 | 178.083616 |
| 2026-10-16 | 179.36082 |
| 2026-10-17 | 179.233669 |
| 2026-10-18 | 179.338802 |
High
181.4368
Low
165.0886
Average
174.9348
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/DZD API questions
How do I get the GBP/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/DZD rate in rates.DZD.
How far back does GBP/DZD historical data go?
Daily GBP/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.