GBP to DOP exchange rate API
Pound Sterling to Dominican Peso · quoted 2026-10-17
81.7032
▲ +4.03% over 2Y
1 GBP = 81.7032 DOP · 1 DOP = 0.01224 GBP · Get this rate via the API
1 GBP buys 81.7032 DOP as of 2026-10-17, so 1 DOP buys 0.01224 GBP. Over the last 2 years, GBP/DOP traded between 74.3673 and 86.9257, averaged 80.5929 and rose 4.03%. The API holds daily GBP/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-17 | 78.536874 |
| 2024-10-18 | 78.680485 |
| 2024-10-19 | 78.814628 |
| 2024-10-20 | 78.491082 |
| 2024-10-21 | 78.271733 |
| 2024-10-22 | 78.221271 |
| 2024-10-23 | 78.145852 |
| 2024-10-24 | 78.218811 |
| 2024-10-25 | 78.15335 |
| 2024-10-26 | 78.078162 |
| 2024-10-27 | 78.033109 |
| 2024-10-28 | 78.364006 |
| 2024-10-29 | 78.35618 |
| 2024-10-30 | 78.057288 |
| 2024-10-31 | 78.468968 |
| 2024-11-01 | 78.268778 |
| 2024-11-02 | 78.05497 |
| 2024-11-03 | 77.98692 |
| 2024-11-04 | 78.053857 |
| 2024-11-05 | 78.29611 |
| 2024-11-06 | 77.565697 |
| 2024-11-07 | 78.302718 |
| 2024-11-08 | 78.203025 |
| 2024-11-09 | 78.082691 |
| 2024-11-10 | 77.815368 |
| 2024-11-11 | 78.007758 |
| 2024-11-12 | 77.572931 |
| 2024-11-13 | 76.958996 |
| 2024-11-14 | 76.488091 |
| 2024-11-15 | 76.587764 |
| 2024-11-16 | 76.207612 |
| 2024-11-17 | 76.012138 |
| 2024-11-18 | 76.318473 |
| 2024-11-19 | 76.353713 |
| 2024-11-20 | 76.506955 |
| 2024-11-21 | 76.310934 |
| 2024-11-22 | 75.560351 |
| 2024-11-23 | 75.695846 |
| 2024-11-24 | 75.681556 |
| 2024-11-25 | 75.749668 |
| 2024-11-26 | 76.12313 |
| 2024-11-27 | 76.231868 |
| 2024-11-28 | 76.555833 |
| 2024-11-29 | 76.554934 |
| 2024-11-30 | 76.909707 |
| 2024-12-01 | 76.836341 |
| 2024-12-02 | 76.437667 |
| 2024-12-03 | 76.385603 |
| 2024-12-04 | 76.592668 |
| 2024-12-05 | 77.00735 |
| 2024-12-06 | 77.385487 |
| 2024-12-07 | 76.890387 |
| 2024-12-08 | 77.122115 |
| 2024-12-09 | 77.161229 |
| 2024-12-10 | 77.307219 |
| 2024-12-11 | 77.193852 |
| 2024-12-12 | 77.113733 |
| 2024-12-13 | 76.704553 |
| 2024-12-14 | 76.556624 |
| 2024-12-15 | 76.540672 |
| 2024-12-16 | 76.789202 |
| 2024-12-17 | 77.039159 |
| 2024-12-18 | 77.151087 |
| 2024-12-19 | 76.471575 |
| 2024-12-20 | 75.99406 |
| 2024-12-21 | 76.323698 |
| 2024-12-22 | 76.232587 |
| 2024-12-23 | 76.053221 |
| 2024-12-24 | 76.239379 |
| 2024-12-25 | 76.205715 |
| 2024-12-26 | 76.084066 |
| 2024-12-27 | 76.243517 |
| 2024-12-28 | 76.375503 |
| 2024-12-29 | 76.481374 |
| 2024-12-30 | 76.532411 |
| 2024-12-31 | 76.285754 |
| 2025-01-01 | 76.467508 |
| 2025-01-02 | 75.872062 |
| 2025-01-03 | 75.817849 |
| 2025-01-04 | 76.089057 |
| 2025-01-05 | 75.868223 |
| 2025-01-06 | 76.6947 |
| 2025-01-07 | 78.123404 |
| 2025-01-08 | 75.819225 |
| 2025-01-09 | 75.489327 |
| 2025-01-10 | 75.633466 |
| 2025-01-11 | 74.923949 |
| 2025-01-12 | 74.720783 |
| 2025-01-13 | 74.367266 |
| 2025-01-14 | 74.626065 |
| 2025-01-15 | 74.882847 |
| 2025-01-16 | 74.968359 |
| 2025-01-17 | 74.858987 |
| 2025-01-18 | 74.720147 |
| 2025-01-19 | 74.817537 |
| 2025-01-20 | 74.739343 |
| 2025-01-21 | 75.117338 |
| 2025-01-22 | 75.934649 |
| 2025-01-23 | 75.620857 |
| 2025-01-24 | 76.17269 |
| 2025-01-25 | 76.869598 |
| 2025-01-26 | 76.740994 |
| 2025-01-27 | 76.959303 |
| 2025-01-28 | 76.534121 |
| 2025-01-29 | 76.484464 |
| 2025-01-30 | 76.571967 |
| 2025-01-31 | 76.817052 |
| 2025-02-01 | 76.52322 |
| 2025-02-02 | 75.933621 |
| 2025-02-03 | 76.4437 |
| 2025-02-04 | 77.145293 |
| 2025-02-05 | 77.733431 |
| 2025-02-06 | 76.726817 |
| 2025-02-07 | 77.245727 |
| 2025-02-08 | 77.009087 |
| 2025-02-09 | 76.805208 |
| 2025-02-10 | 77.165086 |
| 2025-02-11 | 77.031212 |
| 2025-02-12 | 77.374332 |
| 2025-02-13 | 77.621985 |
| 2025-02-14 | 78.313772 |
| 2025-02-15 | 78.516923 |
| 2025-02-16 | 78.279709 |
| 2025-02-17 | 78.161561 |
| 2025-02-18 | 78.046269 |
| 2025-02-19 | 78.336967 |
| 2025-02-20 | 78.662423 |
| 2025-02-21 | 78.771637 |
| 2025-02-22 | 78.840372 |
| 2025-02-23 | 78.542014 |
| 2025-02-24 | 78.76692 |
| 2025-02-25 | 78.922909 |
| 2025-02-26 | 79.031018 |
| 2025-02-27 | 79.096571 |
| 2025-02-28 | 78.669893 |
| 2025-03-01 | 78.487497 |
| 2025-03-02 | 78.341774 |
| 2025-03-03 | 79.148541 |
| 2025-03-04 | 79.562117 |
| 2025-03-05 | 79.869878 |
| 2025-03-06 | 80.463372 |
| 2025-03-07 | 79.851116 |
| 2025-03-08 | 79.857511 |
| 2025-03-09 | 80.904952 |
| 2025-03-10 | 80.160099 |
| 2025-03-11 | 80.902996 |
| 2025-03-12 | 81.058922 |
| 2025-03-13 | 80.911984 |
| 2025-03-14 | 81.089316 |
| 2025-03-15 | 81.18306 |
| 2025-03-16 | 81.107785 |
| 2025-03-17 | 81.399852 |
| 2025-03-18 | 81.451225 |
| 2025-03-19 | 81.495902 |
| 2025-03-20 | 81.568636 |
| 2025-03-21 | 81.421553 |
| 2025-03-22 | 81.62605 |
| 2025-03-23 | 81.127127 |
| 2025-03-25 | 81.992993 |
| 2025-03-26 | 81.655068 |
| 2025-03-27 | 81.901097 |
| 2025-03-28 | 81.918258 |
| 2025-03-29 | 81.576343 |
| 2025-03-30 | 81.799245 |
| 2025-03-31 | 81.190833 |
| 2025-04-01 | 81.097007 |
| 2025-04-02 | 81.834415 |
| 2025-04-03 | 83.507438 |
| 2025-04-04 | 82.150264 |
| 2025-04-05 | 81.325956 |
| 2025-04-06 | 80.868157 |
| 2025-04-07 | 80.829015 |
| 2025-04-08 | 80.692583 |
| 2025-04-09 | 80.553322 |
| 2025-04-10 | 81.033591 |
| 2025-04-11 | 81.413471 |
| 2025-04-12 | 80.961362 |
| 2025-04-13 | 80.202435 |
| 2025-04-14 | 81.236773 |
| 2025-04-15 | 81.217251 |
| 2025-04-16 | 81.314691 |
| 2025-04-17 | 79.782902 |
| 2025-04-18 | 80.210495 |
| 2025-04-19 | 80.309027 |
| 2025-04-20 | 79.335836 |
| 2025-04-21 | 80.607162 |
| 2025-04-22 | 80.241761 |
| 2025-04-23 | 79.897015 |
| 2025-04-24 | 79.353427 |
| 2025-04-25 | 79.23537 |
| 2025-04-26 | 78.73257 |
| 2025-04-27 | 78.460017 |
| 2025-04-28 | 78.803039 |
| 2025-04-29 | 78.532723 |
| 2025-04-30 | 78.638991 |
| 2025-05-01 | 78.524561 |
| 2025-05-02 | 78.355231 |
| 2025-05-03 | 78.332784 |
| 2025-05-04 | 78.01723 |
| 2025-05-05 | 78.435036 |
| 2025-05-06 | 78.532639 |
| 2025-05-08 | 78.384027 |
| 2025-05-09 | 78.021823 |
| 2025-05-10 | 78.216425 |
| 2025-05-11 | 78.184148 |
| 2025-05-12 | 77.488349 |
| 2025-05-13 | 77.650418 |
| 2025-05-14 | 78.411929 |
| 2025-05-15 | 78.067721 |
| 2025-05-17 | 78.207924 |
| 2025-05-18 | 78.09852 |
| 2025-05-19 | 78.796604 |
| 2025-05-20 | 78.859726 |
| 2025-05-21 | 78.872823 |
| 2025-05-22 | 79.132289 |
| 2025-05-23 | 79.499537 |
| 2025-05-24 | 79.921759 |
| 2025-05-25 | 79.841986 |
| 2025-05-26 | 79.871869 |
| 2025-05-27 | 79.742653 |
| 2025-05-28 | 79.469911 |
| 2025-05-29 | 79.443711 |
| 2025-05-30 | 79.52324 |
| 2025-05-31 | 79.329013 |
| 2025-06-01 | 79.421604 |
| 2025-06-02 | 79.703762 |
| 2025-06-03 | 79.433019 |
| 2025-06-04 | 79.827877 |
| 2025-06-05 | 80.035993 |
| 2025-06-06 | 80.155197 |
| 2025-06-07 | 80.056956 |
| 2025-06-08 | 79.801132 |
| 2025-06-09 | 80.058605 |
| 2025-06-10 | 80.151981 |
| 2025-06-11 | 80.11146 |
| 2025-06-12 | 80.36381 |
| 2025-06-13 | 80.138707 |
| 2025-06-14 | 80.376414 |
| 2025-06-15 | 80.020823 |
| 2025-06-16 | 80.00183 |
| 2025-06-17 | 80.255694 |
| 2025-06-18 | 79.782609 |
| 2025-06-19 | 79.794217 |
| 2025-06-20 | 80.060351 |
| 2025-06-21 | 79.827865 |
| 2025-06-22 | 79.429436 |
| 2025-06-23 | 79.533364 |
| 2025-06-24 | 80.759229 |
| 2025-06-25 | 80.738001 |
| 2025-06-26 | 80.924582 |
| 2025-06-27 | 81.597464 |
| 2025-06-28 | 81.694658 |
| 2025-06-29 | 81.643618 |
| 2025-06-30 | 81.585261 |
| 2025-07-01 | 81.687867 |
| 2025-07-02 | 81.196556 |
| 2025-07-03 | 81.09459 |
| 2025-07-04 | 81.538574 |
| 2025-07-05 | 81.56465 |
| 2025-07-06 | 81.634698 |
| 2025-07-07 | 81.495605 |
| 2025-07-08 | 81.357497 |
| 2025-07-09 | 81.486107 |
| 2025-07-10 | 81.306649 |
| 2025-07-11 | 81.234192 |
| 2025-07-12 | 81.266555 |
| 2025-07-13 | 81.362682 |
| 2025-07-14 | 81.200619 |
| 2025-07-15 | 81.048754 |
| 2025-07-16 | 81.104023 |
| 2025-07-17 | 80.672633 |
| 2025-07-18 | 80.867205 |
| 2025-07-19 | 80.946088 |
| 2025-07-20 | 80.964531 |
| 2025-07-21 | 81.503782 |
| 2025-07-22 | 81.325274 |
| 2025-07-23 | 81.541754 |
| 2025-07-24 | 81.787922 |
| 2025-07-25 | 81.434731 |
| 2025-07-26 | 81.409892 |
| 2025-07-27 | 81.764765 |
| 2025-07-28 | 81.281422 |
| 2025-07-29 | 80.829289 |
| 2025-07-30 | 81.468896 |
| 2025-07-31 | 80.713386 |
| 2025-08-01 | 80.256175 |
| 2025-08-02 | 80.722482 |
| 2025-08-03 | 80.661072 |
| 2025-08-04 | 80.767223 |
| 2025-08-05 | 80.301258 |
| 2025-08-06 | 80.766508 |
| 2025-08-07 | 81.474607 |
| 2025-08-08 | 81.937989 |
| 2025-08-09 | 81.951021 |
| 2025-08-10 | 82.095919 |
| 2025-08-11 | 81.906631 |
| 2025-08-12 | 82.389957 |
| 2025-08-13 | 83.237829 |
| 2025-08-14 | 83.580528 |
| 2025-08-15 | 83.441827 |
| 2025-08-16 | 83.555133 |
| 2025-08-17 | 83.775561 |
| 2025-08-18 | 83.421464 |
| 2025-08-19 | 83.606774 |
| 2025-08-20 | 83.391521 |
| 2025-08-21 | 83.471167 |
| 2025-08-22 | 83.55181 |
| 2025-08-23 | 84.673557 |
| 2025-08-24 | 84.423955 |
| 2025-08-25 | 83.574962 |
| 2025-08-26 | 84.170429 |
| 2025-08-27 | 84.348644 |
| 2025-08-28 | 85.266021 |
| 2025-08-29 | 84.61613 |
| 2025-08-30 | 85.12021 |
| 2025-08-31 | 84.930935 |
| 2025-09-01 | 84.968723 |
| 2025-09-02 | 84.52977 |
| 2025-09-03 | 84.589785 |
| 2025-09-04 | 85.099113 |
| 2025-09-05 | 85.119287 |
| 2025-09-06 | 85.670232 |
| 2025-09-07 | 85.593918 |
| 2025-09-08 | 85.569092 |
| 2025-09-09 | 86.200807 |
| 2025-09-10 | 86.184295 |
| 2025-09-11 | 86.226619 |
| 2025-09-13 | 85.768905 |
| 2025-09-14 | 85.382069 |
| 2025-09-15 | 86.355022 |
| 2025-09-16 | 86.197822 |
| 2025-09-17 | 85.315333 |
| 2025-09-18 | 84.913897 |
| 2025-09-19 | 83.936096 |
| 2025-09-20 | 83.551837 |
| 2025-09-21 | 83.527685 |
| 2025-09-22 | 83.830774 |
| 2025-09-23 | 83.615202 |
| 2025-09-24 | 83.605438 |
| 2025-09-25 | 83.297455 |
| 2025-09-26 | 83.329262 |
| 2025-09-27 | 83.10744 |
| 2025-09-28 | 83.11064 |
| 2025-09-29 | 83.106091 |
| 2025-09-30 | 83.497042 |
| 2025-10-01 | 83.893173 |
| 2025-10-02 | 84.107505 |
| 2025-10-03 | 84.140088 |
| 2025-10-04 | 84.357782 |
| 2025-10-05 | 84.048241 |
| 2025-10-06 | 84.082233 |
| 2025-10-07 | 83.609292 |
| 2025-10-08 | 84.026267 |
| 2025-10-09 | 83.773795 |
| 2025-10-10 | 83.672937 |
| 2025-10-11 | 84.041387 |
| 2025-10-12 | 84.049987 |
| 2025-10-13 | 83.745606 |
| 2025-10-14 | 83.468998 |
| 2025-10-15 | 84.021764 |
| 2025-10-16 | 84.556265 |
| 2025-10-17 | 84.908529 |
| 2025-10-18 | 85.01463 |
| 2025-10-19 | 85.117607 |
| 2025-10-20 | 84.999239 |
| 2025-10-21 | 84.914418 |
| 2025-10-22 | 84.823712 |
| 2025-10-23 | 84.752453 |
| 2025-10-24 | 84.771679 |
| 2025-10-25 | 85.193076 |
| 2025-10-26 | 85.24609 |
| 2025-10-27 | 85.377092 |
| 2025-10-28 | 84.963487 |
| 2025-10-29 | 84.814234 |
| 2025-10-30 | 84.245816 |
| 2025-10-31 | 84.107638 |
| 2025-11-01 | 84.444963 |
| 2025-11-02 | 84.173616 |
| 2025-11-03 | 84.291937 |
| 2025-11-04 | 83.908052 |
| 2025-11-05 | 83.677614 |
| 2025-11-06 | 84.226125 |
| 2025-11-07 | 84.383383 |
| 2025-11-08 | 84.534917 |
| 2025-11-09 | 84.55867 |
| 2025-11-10 | 84.646093 |
| 2025-11-11 | 84.534689 |
| 2025-11-12 | 84.340255 |
| 2025-11-13 | 84.679603 |
| 2025-11-14 | 84.794452 |
| 2025-11-15 | 84.582215 |
| 2025-11-16 | 84.270848 |
| 2025-11-17 | 84.812525 |
| 2025-11-18 | 84.013077 |
| 2025-11-19 | 83.940301 |
| 2025-11-20 | 82.858487 |
| 2025-11-21 | 83.374361 |
| 2025-11-22 | 82.696834 |
| 2025-11-23 | 82.373109 |
| 2025-11-24 | 82.726399 |
| 2025-11-25 | 82.575861 |
| 2025-11-26 | 82.796873 |
| 2025-11-27 | 82.845191 |
| 2025-11-28 | 82.769569 |
| 2025-11-29 | 83.131824 |
| 2025-11-30 | 83.03995 |
| 2025-12-01 | 82.839253 |
| 2025-12-02 | 83.308988 |
| 2025-12-03 | 84.121411 |
| 2025-12-04 | 84.572237 |
| 2025-12-05 | 84.87093 |
| 2025-12-06 | 85.645829 |
| 2025-12-07 | 85.636545 |
| 2025-12-08 | 84.828819 |
| 2025-12-09 | 85.527938 |
| 2025-12-11 | 85.708685 |
| 2025-12-12 | 85.539922 |
| 2025-12-13 | 85.402145 |
| 2025-12-14 | 84.944931 |
| 2025-12-15 | 84.984384 |
| 2025-12-16 | 85.283129 |
| 2025-12-17 | 85.190759 |
| 2025-12-18 | 84.515573 |
| 2025-12-19 | 83.926889 |
| 2025-12-20 | 83.790931 |
| 2025-12-21 | 83.821999 |
| 2025-12-22 | 84.121423 |
| 2025-12-23 | 84.589851 |
| 2025-12-24 | 84.578236 |
| 2025-12-25 | 84.720363 |
| 2025-12-26 | 84.628908 |
| 2025-12-27 | 84.596985 |
| 2025-12-28 | 84.811102 |
| 2025-12-29 | 84.536787 |
| 2025-12-30 | 84.946474 |
| 2025-12-31 | 85.057773 |
| 2026-01-01 | 84.959042 |
| 2026-01-02 | 84.799285 |
| 2026-01-03 | 84.884355 |
| 2026-01-04 | 85.062895 |
| 2026-01-05 | 84.958864 |
| 2026-01-06 | 85.141001 |
| 2026-01-07 | 85.486899 |
| 2026-01-08 | 85.285685 |
| 2026-01-09 | 85.297062 |
| 2026-01-10 | 84.953102 |
| 2026-01-11 | 85.064558 |
| 2026-01-12 | 85.534317 |
| 2026-01-13 | 85.596155 |
| 2026-01-14 | 85.672082 |
| 2026-01-15 | 85.382366 |
| 2026-01-16 | 85.481961 |
| 2026-01-17 | 84.669812 |
| 2026-01-18 | 84.694323 |
| 2026-01-19 | 85.398723 |
| 2026-01-20 | 85.422222 |
| 2026-01-21 | 85.005324 |
| 2026-01-22 | 84.660655 |
| 2026-01-23 | 85.060353 |
| 2026-01-24 | 85.941603 |
| 2026-01-25 | 85.96473 |
| 2026-01-26 | 85.464473 |
| 2026-01-27 | 86.069725 |
| 2026-01-28 | 86.662488 |
| 2026-01-29 | 86.925725 |
| 2026-01-30 | 86.635316 |
| 2026-01-31 | 85.951938 |
| 2026-02-01 | 86.132055 |
| 2026-02-02 | 86.579194 |
| 2026-02-03 | 86.564895 |
| 2026-02-04 | 86.132036 |
| 2026-02-05 | 85.519415 |
| 2026-02-06 | 85.817052 |
| 2026-02-07 | 85.655948 |
| 2026-02-08 | 85.277012 |
| 2026-02-09 | 85.938739 |
| 2026-02-10 | 85.847367 |
| 2026-02-11 | 85.651185 |
| 2026-02-12 | 85.629686 |
| 2026-02-13 | 84.958546 |
| 2026-02-14 | 85.051324 |
| 2026-02-15 | 84.794995 |
| 2026-02-16 | 84.934794 |
| 2026-02-17 | 84.408149 |
| 2026-02-18 | 83.679184 |
| 2026-02-19 | 83.031608 |
| 2026-02-20 | 82.982712 |
| 2026-02-21 | 82.469822 |
| 2026-02-22 | 82.410684 |
| 2026-02-23 | 82.512718 |
| 2026-02-24 | 82.716405 |
| 2026-02-25 | 82.375746 |
| 2026-02-26 | 81.969906 |
| 2026-02-27 | 81.339193 |
| 2026-02-28 | 81.168395 |
| 2026-03-01 | 80.208097 |
| 2026-03-02 | 80.49657 |
| 2026-03-03 | 79.974041 |
| 2026-03-04 | 79.620961 |
| 2026-03-05 | 79.318407 |
| 2026-03-06 | 79.297166 |
| 2026-03-07 | 80.778121 |
| 2026-03-08 | 80.406279 |
| 2026-03-09 | 79.780155 |
| 2026-03-10 | 80.699262 |
| 2026-03-11 | 80.897992 |
| 2026-03-12 | 81.545317 |
| 2026-03-13 | 81.300043 |
| 2026-03-14 | 81.765024 |
| 2026-03-15 | 81.440847 |
| 2026-03-16 | 81.938581 |
| 2026-03-17 | 81.504696 |
| 2026-03-18 | 80.869347 |
| 2026-03-19 | 80.900644 |
| 2026-03-20 | 78.568066 |
| 2026-03-21 | 78.749883 |
| 2026-03-22 | 79.029274 |
| 2026-03-23 | 79.759627 |
| 2026-03-24 | 79.376532 |
| 2026-03-25 | 80.131443 |
| 2026-03-26 | 80.687821 |
| 2026-03-27 | 79.006373 |
| 2026-03-28 | 79.237242 |
| 2026-03-29 | 79.236566 |
| 2026-03-30 | 78.785339 |
| 2026-03-31 | 79.051859 |
| 2026-04-01 | 80.058702 |
| 2026-04-02 | 79.780925 |
| 2026-04-03 | 80.027965 |
| 2026-04-04 | 80.210049 |
| 2026-04-05 | 80.09546 |
| 2026-04-06 | 80.414385 |
| 2026-04-07 | 80.314624 |
| 2026-04-08 | 81.741197 |
| 2026-04-09 | 81.409407 |
| 2026-04-10 | 81.172404 |
| 2026-04-11 | 81.234659 |
| 2026-04-12 | 80.757806 |
| 2026-04-13 | 80.693824 |
| 2026-04-14 | 80.937983 |
| 2026-04-15 | 80.802775 |
| 2026-04-16 | 80.504742 |
| 2026-04-17 | 81.03304 |
| 2026-04-18 | 81.651248 |
| 2026-04-19 | 81.120575 |
| 2026-04-20 | 81.268118 |
| 2026-04-21 | 81.261187 |
| 2026-04-22 | 81.357717 |
| 2026-04-23 | 81.566895 |
| 2026-04-24 | 80.496754 |
| 2026-04-25 | 80.265016 |
| 2026-04-26 | 80.321014 |
| 2026-04-27 | 80.708827 |
| 2026-04-28 | 80.266449 |
| 2026-04-29 | 80.050988 |
| 2026-04-30 | 80.208525 |
| 2026-05-01 | 80.809731 |
| 2026-05-02 | 80.794339 |
| 2026-05-03 | 80.948521 |
| 2026-05-04 | 80.609235 |
| 2026-05-05 | 80.668733 |
| 2026-05-06 | 80.971988 |
| 2026-05-07 | 81.438806 |
| 2026-05-08 | 81.203913 |
| 2026-05-09 | 80.918303 |
| 2026-05-10 | 80.66552 |
| 2026-05-11 | 80.680761 |
| 2026-05-12 | 80.03689 |
| 2026-05-14 | 79.718217 |
| 2026-05-15 | 79.536891 |
| 2026-05-16 | 79.415488 |
| 2026-05-17 | 78.998057 |
| 2026-05-18 | 80.129552 |
| 2026-05-19 | 79.364092 |
| 2026-05-20 | 78.854562 |
| 2026-05-21 | 79.030184 |
| 2026-05-23 | 79.238029 |
| 2026-05-24 | 79.332924 |
| 2026-05-25 | 79.335292 |
| 2026-05-26 | 79.220183 |
| 2026-05-27 | 79.094382 |
| 2026-05-28 | 79.336049 |
| 2026-05-29 | 79.136309 |
| 2026-05-30 | 78.950994 |
| 2026-05-31 | 78.147387 |
| 2026-06-01 | 79.088301 |
| 2026-06-02 | 78.769998 |
| 2026-06-03 | 77.98445 |
| 2026-06-04 | 78.322246 |
| 2026-06-05 | 78.519099 |
| 2026-06-06 | 77.749672 |
| 2026-06-09 | 77.890491 |
| 2026-06-10 | 78.097168 |
| 2026-06-11 | 77.998352 |
| 2026-06-12 | 78.277992 |
| 2026-06-13 | 78.642717 |
| 2026-06-14 | 78.867809 |
| 2026-06-15 | 78.79017 |
| 2026-06-16 | 78.569406 |
| 2026-06-17 | 78.553302 |
| 2026-06-18 | 77.461392 |
| 2026-06-19 | 77.357819 |
| 2026-06-20 | 77.261669 |
| 2026-06-21 | 77.252769 |
| 2026-06-22 | 77.435138 |
| 2026-06-23 | 77.433198 |
| 2026-06-24 | 77.374086 |
| 2026-06-25 | 77.009341 |
| 2026-06-26 | 77.985992 |
| 2026-06-27 | 77.811293 |
| 2026-06-28 | 78.543301 |
| 2026-06-29 | 77.835359 |
| 2026-06-30 | 78.924117 |
| 2026-07-01 | 78.872291 |
| 2026-07-02 | 79.106824 |
| 2026-07-03 | 79.100232 |
| 2026-07-04 | 79.144624 |
| 2026-07-05 | 78.759147 |
| 2026-07-06 | 79.090603 |
| 2026-07-07 | 79.047065 |
| 2026-07-08 | 79.001311 |
| 2026-07-09 | 78.768613 |
| 2026-07-10 | 78.805843 |
| 2026-07-11 | 78.646281 |
| 2026-07-12 | 78.432352 |
| 2026-07-13 | 78.856568 |
| 2026-07-14 | 78.733523 |
| 2026-07-15 | 78.339161 |
| 2026-07-16 | 78.523732 |
| 2026-07-17 | 78.771741 |
| 2026-07-18 | 78.803748 |
| 2026-07-19 | 78.604643 |
| 2026-07-20 | 78.828483 |
| 2026-07-21 | 78.310338 |
| 2026-07-22 | 78.104277 |
| 2026-07-23 | 77.873293 |
| 2026-07-24 | 77.529286 |
| 2026-07-25 | 77.471978 |
| 2026-07-26 | 77.479779 |
| 2026-07-27 | 77.406296 |
| 2026-07-28 | 77.448715 |
| 2026-07-29 | 77.161892 |
| 2026-07-30 | 77.691703 |
| 2026-07-31 | 77.793638 |
| 2026-08-01 | 78.39954 |
| 2026-08-02 | 78.430001 |
| 2026-08-03 | 78.335398 |
| 2026-08-04 | 78.14875 |
| 2026-08-05 | 78.492831 |
| 2026-08-06 | 78.412556 |
| 2026-08-07 | 78.518373 |
| 2026-08-08 | 78.472389 |
| 2026-08-09 | 78.497244 |
| 2026-08-10 | 78.628946 |
| 2026-08-11 | 78.768383 |
| 2026-08-12 | 78.844641 |
| 2026-08-13 | 78.820982 |
| 2026-08-14 | 79.236209 |
| 2026-08-15 | 79.162448 |
| 2026-08-16 | 79.230104 |
| 2026-08-17 | 79.20184 |
| 2026-08-18 | 79.522285 |
| 2026-08-20 | 79.580076 |
| 2026-08-21 | 79.895576 |
| 2026-08-22 | 80.234285 |
| 2026-08-23 | 80.005501 |
| 2026-08-24 | 79.988937 |
| 2026-08-25 | 79.823559 |
| 2026-08-26 | 79.539442 |
| 2026-08-27 | 79.073256 |
| 2026-08-28 | 79.8496 |
| 2026-08-29 | 79.20305 |
| 2026-08-30 | 79.460172 |
| 2026-08-31 | 79.685903 |
| 2026-09-01 | 79.72767 |
| 2026-09-02 | 79.379479 |
| 2026-09-03 | 79.18045 |
| 2026-09-04 | 80.082609 |
| 2026-09-05 | 80.007584 |
| 2026-09-06 | 79.712964 |
| 2026-09-07 | 80.10878 |
| 2026-09-08 | 80.176002 |
| 2026-09-09 | 79.910156 |
| 2026-09-10 | 79.454103 |
| 2026-09-11 | 79.508292 |
| 2026-09-12 | 79.937125 |
| 2026-09-13 | 79.928156 |
| 2026-09-14 | 79.727095 |
| 2026-09-15 | 79.495159 |
| 2026-09-16 | 79.523639 |
| 2026-09-17 | 78.430432 |
| 2026-09-18 | 79.030673 |
| 2026-09-19 | 79.066693 |
| 2026-09-20 | 79.06452 |
| 2026-09-21 | 78.847375 |
| 2026-09-22 | 78.902907 |
| 2026-09-23 | 79.006061 |
| 2026-09-24 | 78.886284 |
| 2026-09-25 | 78.72949 |
| 2026-09-26 | 78.788474 |
| 2026-09-27 | 78.711769 |
| 2026-09-28 | 78.935403 |
| 2026-09-30 | 79.037554 |
| 2026-10-02 | 79.269558 |
| 2026-10-03 | 79.416965 |
| 2026-10-05 | 79.16115 |
| 2026-10-06 | 79.566954 |
| 2026-10-07 | 79.56555 |
| 2026-10-08 | 79.554084 |
| 2026-10-09 | 80.977011 |
| 2026-10-10 | 81.092757 |
| 2026-10-11 | 80.921992 |
| 2026-10-12 | 80.647544 |
| 2026-10-13 | 81.1619 |
| 2026-10-14 | 81.282293 |
| 2026-10-15 | 81.083487 |
| 2026-10-16 | 81.697489 |
| 2026-10-17 | 81.703209 |
High
86.9257
Low
74.3673
Average
80.5929
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/DOP API questions
How do I get the GBP/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/DOP rate in rates.DOP.
How far back does GBP/DOP historical data go?
Daily GBP/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.