GBP to DKK exchange rate API
Pound Sterling to Danish Krone · quoted 2026-10-21
8.9043
▼ +0.54% over 2Y
1 GBP = 8.9043 DKK · 1 DKK = 0.11231 GBP · Get this rate via the API
1 GBP buys 8.9043 DKK as of 2026-10-21, so 1 DKK buys 0.11231 GBP. Over the last 2 years, GBP/DKK traded between 8.4421 and 9.0500, averaged 8.7200 and fell 0.54%. The API holds daily GBP/DKK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-21 | 8.952419 |
| 2024-10-22 | 8.948404 |
| 2024-10-23 | 8.969915 |
| 2024-10-24 | 8.965034 |
| 2024-10-25 | 8.950439 |
| 2024-10-26 | 8.958023 |
| 2024-10-27 | 8.961586 |
| 2024-10-28 | 8.954861 |
| 2024-10-29 | 8.984349 |
| 2024-10-30 | 8.942885 |
| 2024-10-31 | 8.907263 |
| 2024-11-01 | 8.876649 |
| 2024-11-02 | 8.899325 |
| 2024-11-03 | 8.890851 |
| 2024-11-04 | 8.871682 |
| 2024-11-05 | 8.887752 |
| 2024-11-06 | 8.960271 |
| 2024-11-07 | 8.964845 |
| 2024-11-08 | 8.964398 |
| 2024-11-09 | 8.988539 |
| 2024-11-10 | 8.993303 |
| 2024-11-11 | 9.019595 |
| 2024-11-12 | 9.004779 |
| 2024-11-13 | 8.943211 |
| 2024-11-14 | 8.97004 |
| 2024-11-15 | 8.937751 |
| 2024-11-16 | 8.932223 |
| 2024-11-17 | 8.939922 |
| 2024-11-18 | 8.926647 |
| 2024-11-19 | 8.918323 |
| 2024-11-20 | 8.946038 |
| 2024-11-21 | 8.957046 |
| 2024-11-22 | 8.963042 |
| 2024-11-23 | 8.972883 |
| 2024-11-24 | 8.968185 |
| 2024-11-25 | 8.936205 |
| 2024-11-26 | 8.934478 |
| 2024-11-27 | 8.942811 |
| 2024-11-28 | 8.960357 |
| 2024-11-29 | 8.963292 |
| 2024-11-30 | 8.98048 |
| 2024-12-01 | 8.981882 |
| 2024-12-02 | 8.996968 |
| 2024-12-03 | 8.973338 |
| 2024-12-04 | 9.003629 |
| 2024-12-05 | 9.007133 |
| 2024-12-06 | 9.001755 |
| 2024-12-07 | 8.991043 |
| 2024-12-08 | 8.99571 |
| 2024-12-09 | 9.006468 |
| 2024-12-10 | 9.03374 |
| 2024-12-11 | 9.043877 |
| 2024-12-12 | 9.04826 |
| 2024-12-13 | 8.979686 |
| 2024-12-14 | 8.960931 |
| 2024-12-15 | 8.964843 |
| 2024-12-16 | 8.992474 |
| 2024-12-17 | 9.025029 |
| 2024-12-18 | 9.040962 |
| 2024-12-19 | 9.05004 |
| 2024-12-20 | 8.991428 |
| 2024-12-21 | 8.987749 |
| 2024-12-22 | 8.983492 |
| 2024-12-23 | 8.987292 |
| 2024-12-24 | 9.010093 |
| 2024-12-25 | 8.995928 |
| 2024-12-26 | 8.985489 |
| 2024-12-27 | 8.977594 |
| 2024-12-28 | 8.99617 |
| 2024-12-29 | 8.990646 |
| 2024-12-30 | 8.993379 |
| 2024-12-31 | 8.994193 |
| 2025-01-01 | 9.013735 |
| 2025-01-02 | 8.973156 |
| 2025-01-03 | 8.988594 |
| 2025-01-04 | 8.986755 |
| 2025-01-05 | 8.989442 |
| 2025-01-06 | 8.976275 |
| 2025-01-07 | 8.996207 |
| 2025-01-08 | 8.945492 |
| 2025-01-09 | 8.902372 |
| 2025-01-10 | 8.914256 |
| 2025-01-11 | 8.890321 |
| 2025-01-12 | 8.891182 |
| 2025-01-13 | 8.864671 |
| 2025-01-14 | 8.85144 |
| 2025-01-15 | 8.849296 |
| 2025-01-16 | 8.854834 |
| 2025-01-17 | 8.834264 |
| 2025-01-18 | 8.840973 |
| 2025-01-19 | 8.838912 |
| 2025-01-20 | 8.820528 |
| 2025-01-21 | 8.824523 |
| 2025-01-22 | 8.833386 |
| 2025-01-23 | 8.832456 |
| 2025-01-24 | 8.839168 |
| 2025-01-25 | 8.874356 |
| 2025-01-26 | 8.877127 |
| 2025-01-27 | 8.872736 |
| 2025-01-28 | 8.898029 |
| 2025-01-29 | 8.913566 |
| 2025-01-30 | 8.916297 |
| 2025-01-31 | 8.924749 |
| 2025-02-01 | 8.92356 |
| 2025-02-02 | 8.951883 |
| 2025-02-03 | 8.975416 |
| 2025-02-04 | 8.968845 |
| 2025-02-05 | 8.978404 |
| 2025-02-06 | 8.913586 |
| 2025-02-07 | 8.949893 |
| 2025-02-08 | 8.959343 |
| 2025-02-09 | 8.971688 |
| 2025-02-10 | 8.955497 |
| 2025-02-11 | 8.947518 |
| 2025-02-12 | 8.94946 |
| 2025-02-13 | 8.95251 |
| 2025-02-14 | 8.963536 |
| 2025-02-15 | 8.948564 |
| 2025-02-16 | 8.958146 |
| 2025-02-17 | 8.97321 |
| 2025-02-18 | 8.983084 |
| 2025-02-19 | 9.004087 |
| 2025-02-20 | 9.005961 |
| 2025-02-21 | 9.012571 |
| 2025-02-22 | 9.016926 |
| 2025-02-23 | 9.001239 |
| 2025-02-24 | 9.00677 |
| 2025-02-25 | 8.997329 |
| 2025-02-26 | 9.000341 |
| 2025-02-27 | 9.02157 |
| 2025-02-28 | 9.028549 |
| 2025-03-01 | 9.041523 |
| 2025-03-02 | 9.028949 |
| 2025-03-03 | 9.037085 |
| 2025-03-04 | 9.009639 |
| 2025-03-05 | 8.932821 |
| 2025-03-06 | 8.902383 |
| 2025-03-07 | 8.870359 |
| 2025-03-08 | 8.889226 |
| 2025-03-09 | 8.888075 |
| 2025-03-10 | 8.895038 |
| 2025-03-11 | 8.840045 |
| 2025-03-12 | 8.871651 |
| 2025-03-13 | 8.905085 |
| 2025-03-14 | 8.861768 |
| 2025-03-15 | 8.874248 |
| 2025-03-16 | 8.867283 |
| 2025-03-17 | 8.879043 |
| 2025-03-18 | 8.862464 |
| 2025-03-19 | 8.871762 |
| 2025-03-20 | 8.91314 |
| 2025-03-21 | 8.905397 |
| 2025-03-22 | 8.910906 |
| 2025-03-23 | 8.903121 |
| 2025-03-24 | 8.915658 |
| 2025-03-25 | 8.927062 |
| 2025-03-26 | 8.921591 |
| 2025-03-27 | 8.954257 |
| 2025-03-28 | 8.951278 |
| 2025-03-29 | 8.916253 |
| 2025-03-30 | 8.917407 |
| 2025-03-31 | 8.931845 |
| 2025-04-01 | 8.91843 |
| 2025-04-02 | 8.940276 |
| 2025-04-03 | 8.865299 |
| 2025-04-04 | 8.780138 |
| 2025-04-05 | 8.778408 |
| 2025-04-06 | 8.785609 |
| 2025-04-07 | 8.720624 |
| 2025-04-08 | 8.71609 |
| 2025-04-09 | 8.641177 |
| 2025-04-10 | 8.705385 |
| 2025-04-11 | 8.615219 |
| 2025-04-12 | 8.603354 |
| 2025-04-13 | 8.605569 |
| 2025-04-14 | 8.644646 |
| 2025-04-15 | 8.722807 |
| 2025-04-16 | 8.721534 |
| 2025-04-17 | 8.695634 |
| 2025-04-18 | 8.708585 |
| 2025-04-19 | 8.73239 |
| 2025-04-20 | 8.695506 |
| 2025-04-21 | 8.678799 |
| 2025-04-22 | 8.695294 |
| 2025-04-23 | 8.70211 |
| 2025-04-24 | 8.731582 |
| 2025-04-25 | 8.751149 |
| 2025-04-26 | 8.744346 |
| 2025-04-27 | 8.746041 |
| 2025-04-28 | 8.767215 |
| 2025-04-29 | 8.782775 |
| 2025-04-30 | 8.76216 |
| 2025-05-01 | 8.783142 |
| 2025-05-02 | 8.744756 |
| 2025-05-03 | 8.76332 |
| 2025-05-04 | 8.76506 |
| 2025-05-05 | 8.763595 |
| 2025-05-06 | 8.810137 |
| 2025-05-07 | 8.766897 |
| 2025-05-08 | 8.801682 |
| 2025-05-09 | 8.800755 |
| 2025-05-10 | 8.824168 |
| 2025-05-11 | 8.832145 |
| 2025-05-12 | 8.849567 |
| 2025-05-13 | 8.874022 |
| 2025-05-14 | 8.864173 |
| 2025-05-15 | 8.855775 |
| 2025-05-16 | 8.852735 |
| 2025-05-17 | 8.875783 |
| 2025-05-18 | 8.869621 |
| 2025-05-19 | 8.86186 |
| 2025-05-20 | 8.861376 |
| 2025-05-21 | 8.831637 |
| 2025-05-22 | 8.852742 |
| 2025-05-23 | 8.89931 |
| 2025-05-24 | 8.888393 |
| 2025-05-25 | 8.874155 |
| 2025-05-26 | 8.888348 |
| 2025-05-27 | 8.900022 |
| 2025-05-28 | 8.881643 |
| 2025-05-29 | 8.9045 |
| 2025-05-30 | 8.866741 |
| 2025-05-31 | 8.844394 |
| 2025-06-01 | 8.846077 |
| 2025-06-02 | 8.845867 |
| 2025-06-03 | 8.844011 |
| 2025-06-04 | 8.858691 |
| 2025-06-05 | 8.860324 |
| 2025-06-06 | 8.852958 |
| 2025-06-07 | 8.852182 |
| 2025-06-08 | 8.860505 |
| 2025-06-09 | 8.856014 |
| 2025-06-10 | 8.813329 |
| 2025-06-11 | 8.800267 |
| 2025-06-12 | 8.736827 |
| 2025-06-13 | 8.769667 |
| 2025-06-14 | 8.76226 |
| 2025-06-15 | 8.764179 |
| 2025-06-16 | 8.750567 |
| 2025-06-17 | 8.748981 |
| 2025-06-18 | 8.721353 |
| 2025-06-19 | 8.733522 |
| 2025-06-20 | 8.738089 |
| 2025-06-21 | 8.711583 |
| 2025-06-22 | 8.713319 |
| 2025-06-23 | 8.707256 |
| 2025-06-24 | 8.748338 |
| 2025-06-25 | 8.750184 |
| 2025-06-26 | 8.740949 |
| 2025-06-27 | 8.748154 |
| 2025-06-28 | 8.726368 |
| 2025-06-29 | 8.728543 |
| 2025-06-30 | 8.721107 |
| 2025-07-01 | 8.687358 |
| 2025-07-02 | 8.670666 |
| 2025-07-03 | 8.647008 |
| 2025-07-04 | 8.651246 |
| 2025-07-05 | 8.645345 |
| 2025-07-06 | 8.646051 |
| 2025-07-07 | 8.66381 |
| 2025-07-08 | 8.643309 |
| 2025-07-09 | 8.662727 |
| 2025-07-10 | 8.648551 |
| 2025-07-11 | 8.619038 |
| 2025-07-12 | 8.618613 |
| 2025-07-13 | 8.627566 |
| 2025-07-14 | 8.610717 |
| 2025-07-15 | 8.599614 |
| 2025-07-16 | 8.619134 |
| 2025-07-17 | 8.633512 |
| 2025-07-18 | 8.62246 |
| 2025-07-19 | 8.607006 |
| 2025-07-20 | 8.61128 |
| 2025-07-21 | 8.623736 |
| 2025-07-22 | 8.605191 |
| 2025-07-23 | 8.614311 |
| 2025-07-24 | 8.60438 |
| 2025-07-25 | 8.565014 |
| 2025-07-26 | 8.54039 |
| 2025-07-27 | 8.541489 |
| 2025-07-28 | 8.59904 |
| 2025-07-29 | 8.625902 |
| 2025-07-30 | 8.654383 |
| 2025-07-31 | 8.628282 |
| 2025-08-01 | 8.612695 |
| 2025-08-02 | 8.555826 |
| 2025-08-03 | 8.551084 |
| 2025-08-04 | 8.573996 |
| 2025-08-05 | 8.585302 |
| 2025-08-06 | 8.560633 |
| 2025-08-07 | 8.606365 |
| 2025-08-08 | 8.607203 |
| 2025-08-09 | 8.614311 |
| 2025-08-10 | 8.615479 |
| 2025-08-11 | 8.621884 |
| 2025-08-12 | 8.657121 |
| 2025-08-13 | 8.646279 |
| 2025-08-14 | 8.668186 |
| 2025-08-15 | 8.656467 |
| 2025-08-16 | 8.637854 |
| 2025-08-17 | 8.645106 |
| 2025-08-18 | 8.657822 |
| 2025-08-19 | 8.639587 |
| 2025-08-20 | 8.634937 |
| 2025-08-21 | 8.625035 |
| 2025-08-22 | 8.626605 |
| 2025-08-23 | 8.61424 |
| 2025-08-24 | 8.597937 |
| 2025-08-25 | 8.619935 |
| 2025-08-26 | 8.637244 |
| 2025-08-27 | 8.653728 |
| 2025-08-28 | 8.642821 |
| 2025-08-29 | 8.611221 |
| 2025-08-30 | 8.631877 |
| 2025-08-31 | 8.623113 |
| 2025-09-01 | 8.616842 |
| 2025-09-02 | 8.601553 |
| 2025-09-03 | 8.591345 |
| 2025-09-04 | 8.616421 |
| 2025-09-05 | 8.601988 |
| 2025-09-06 | 8.604354 |
| 2025-09-07 | 8.601471 |
| 2025-09-08 | 8.612298 |
| 2025-09-09 | 8.61861 |
| 2025-09-10 | 8.630175 |
| 2025-09-11 | 8.631901 |
| 2025-09-12 | 8.626379 |
| 2025-09-13 | 8.622347 |
| 2025-09-14 | 8.626536 |
| 2025-09-15 | 8.638585 |
| 2025-09-16 | 8.624079 |
| 2025-09-17 | 8.604386 |
| 2025-09-18 | 8.599893 |
| 2025-09-19 | 8.570859 |
| 2025-09-20 | 8.551886 |
| 2025-09-21 | 8.562889 |
| 2025-09-22 | 8.550243 |
| 2025-09-23 | 8.55116 |
| 2025-09-24 | 8.54874 |
| 2025-09-25 | 8.532237 |
| 2025-09-26 | 8.539822 |
| 2025-09-27 | 8.54013 |
| 2025-09-28 | 8.545158 |
| 2025-09-29 | 8.557385 |
| 2025-09-30 | 8.546953 |
| 2025-10-01 | 8.577558 |
| 2025-10-02 | 8.561863 |
| 2025-10-03 | 8.556852 |
| 2025-10-04 | 8.574115 |
| 2025-10-05 | 8.562859 |
| 2025-10-06 | 8.587353 |
| 2025-10-07 | 8.57888 |
| 2025-10-08 | 8.611118 |
| 2025-10-09 | 8.599335 |
| 2025-10-10 | 8.574126 |
| 2025-10-11 | 8.581298 |
| 2025-10-12 | 8.583751 |
| 2025-10-13 | 8.606783 |
| 2025-10-14 | 8.572553 |
| 2025-10-15 | 8.579786 |
| 2025-10-16 | 8.608701 |
| 2025-10-17 | 8.589996 |
| 2025-10-18 | 8.602107 |
| 2025-10-19 | 8.600781 |
| 2025-10-20 | 8.593262 |
| 2025-10-21 | 8.60694 |
| 2025-10-22 | 8.596387 |
| 2025-10-23 | 8.594412 |
| 2025-10-24 | 8.560394 |
| 2025-10-25 | 8.555539 |
| 2025-10-26 | 8.554894 |
| 2025-10-27 | 8.564852 |
| 2025-10-28 | 8.526601 |
| 2025-10-29 | 8.480073 |
| 2025-10-30 | 8.485289 |
| 2025-10-31 | 8.470629 |
| 2025-11-01 | 8.514683 |
| 2025-11-02 | 8.506841 |
| 2025-11-03 | 8.519795 |
| 2025-11-04 | 8.488692 |
| 2025-11-05 | 8.474009 |
| 2025-11-06 | 8.478831 |
| 2025-11-07 | 8.474296 |
| 2025-11-08 | 8.500239 |
| 2025-11-09 | 8.495793 |
| 2025-11-10 | 8.506728 |
| 2025-11-11 | 8.482402 |
| 2025-11-12 | 8.463225 |
| 2025-11-13 | 8.467744 |
| 2025-11-14 | 8.442127 |
| 2025-11-15 | 8.467163 |
| 2025-11-16 | 8.463407 |
| 2025-11-17 | 8.491534 |
| 2025-11-18 | 8.466614 |
| 2025-11-19 | 8.461652 |
| 2025-11-20 | 8.473178 |
| 2025-11-21 | 8.484269 |
| 2025-11-22 | 8.488081 |
| 2025-11-23 | 8.49788 |
| 2025-11-24 | 8.483759 |
| 2025-11-25 | 8.499213 |
| 2025-11-26 | 8.510376 |
| 2025-11-27 | 8.53187 |
| 2025-11-28 | 8.533827 |
| 2025-11-29 | 8.526003 |
| 2025-11-30 | 8.522547 |
| 2025-12-01 | 8.508432 |
| 2025-12-02 | 8.490913 |
| 2025-12-03 | 8.520311 |
| 2025-12-04 | 8.540424 |
| 2025-12-05 | 8.558385 |
| 2025-12-06 | 8.551029 |
| 2025-12-07 | 8.552939 |
| 2025-12-08 | 8.53968 |
| 2025-12-09 | 8.550542 |
| 2025-12-10 | 8.544905 |
| 2025-12-11 | 8.535147 |
| 2025-12-12 | 8.520361 |
| 2025-12-13 | 8.507701 |
| 2025-12-14 | 8.513875 |
| 2025-12-15 | 8.509399 |
| 2025-12-16 | 8.524651 |
| 2025-12-17 | 8.505184 |
| 2025-12-18 | 8.542538 |
| 2025-12-19 | 8.528775 |
| 2025-12-20 | 8.534002 |
| 2025-12-21 | 8.535784 |
| 2025-12-22 | 8.545649 |
| 2025-12-23 | 8.557914 |
| 2025-12-24 | 8.557 |
| 2025-12-25 | 8.570018 |
| 2025-12-26 | 8.560448 |
| 2025-12-27 | 8.561426 |
| 2025-12-28 | 8.562799 |
| 2025-12-29 | 8.55971 |
| 2025-12-30 | 8.573121 |
| 2025-12-31 | 8.559365 |
| 2026-01-01 | 8.562978 |
| 2026-01-02 | 8.566813 |
| 2026-01-03 | 8.57711 |
| 2026-01-04 | 8.575407 |
| 2026-01-05 | 8.609383 |
| 2026-01-06 | 8.626002 |
| 2026-01-07 | 8.624779 |
| 2026-01-08 | 8.601364 |
| 2026-01-09 | 8.611738 |
| 2026-01-10 | 8.603697 |
| 2026-01-11 | 8.605241 |
| 2026-01-12 | 8.614488 |
| 2026-01-13 | 8.628873 |
| 2026-01-14 | 8.620562 |
| 2026-01-15 | 8.614372 |
| 2026-01-16 | 8.6173 |
| 2026-01-17 | 8.594594 |
| 2026-01-18 | 8.616005 |
| 2026-01-19 | 8.616891 |
| 2026-01-20 | 8.565469 |
| 2026-01-21 | 8.543577 |
| 2026-01-22 | 8.563183 |
| 2026-01-23 | 8.603395 |
| 2026-01-24 | 8.619151 |
| 2026-01-25 | 8.613299 |
| 2026-01-26 | 8.608419 |
| 2026-01-27 | 8.600368 |
| 2026-01-28 | 8.597127 |
| 2026-01-29 | 8.620183 |
| 2026-01-30 | 8.620881 |
| 2026-01-31 | 8.623344 |
| 2026-02-01 | 8.627922 |
| 2026-02-02 | 8.626818 |
| 2026-02-03 | 8.661379 |
| 2026-02-04 | 8.666781 |
| 2026-02-05 | 8.590728 |
| 2026-02-06 | 8.603762 |
| 2026-02-07 | 8.606437 |
| 2026-02-08 | 8.596519 |
| 2026-02-09 | 8.584307 |
| 2026-02-10 | 8.592878 |
| 2026-02-11 | 8.578149 |
| 2026-02-12 | 8.576748 |
| 2026-02-13 | 8.571481 |
| 2026-02-14 | 8.594591 |
| 2026-02-15 | 8.588331 |
| 2026-02-16 | 8.596893 |
| 2026-02-17 | 8.554454 |
| 2026-02-18 | 8.564193 |
| 2026-02-19 | 8.55082 |
| 2026-02-20 | 8.560498 |
| 2026-02-21 | 8.5466 |
| 2026-02-22 | 8.546584 |
| 2026-02-23 | 8.553587 |
| 2026-02-24 | 8.557097 |
| 2026-02-25 | 8.573906 |
| 2026-02-26 | 8.569682 |
| 2026-02-27 | 8.526537 |
| 2026-02-28 | 8.528971 |
| 2026-03-01 | 8.523261 |
| 2026-03-02 | 8.549269 |
| 2026-03-03 | 8.56992 |
| 2026-03-04 | 8.583003 |
| 2026-03-05 | 8.592991 |
| 2026-03-06 | 8.617541 |
| 2026-03-07 | 8.6289 |
| 2026-03-08 | 8.629272 |
| 2026-03-09 | 8.633771 |
| 2026-03-10 | 8.632859 |
| 2026-03-11 | 8.651621 |
| 2026-03-12 | 8.66413 |
| 2026-03-13 | 8.638545 |
| 2026-03-14 | 8.660914 |
| 2026-03-15 | 8.655779 |
| 2026-03-16 | 8.647347 |
| 2026-03-17 | 8.644922 |
| 2026-03-18 | 8.648853 |
| 2026-03-19 | 8.648887 |
| 2026-03-20 | 8.643421 |
| 2026-03-21 | 8.61755 |
| 2026-03-22 | 8.619064 |
| 2026-03-23 | 8.64581 |
| 2026-03-24 | 8.638416 |
| 2026-03-25 | 8.632021 |
| 2026-03-26 | 8.63666 |
| 2026-03-27 | 8.61636 |
| 2026-03-28 | 8.613874 |
| 2026-03-29 | 8.618021 |
| 2026-03-30 | 8.608807 |
| 2026-03-31 | 8.606185 |
| 2026-04-01 | 8.57806 |
| 2026-04-02 | 8.563841 |
| 2026-04-03 | 8.561528 |
| 2026-04-04 | 8.560051 |
| 2026-04-05 | 8.562744 |
| 2026-04-06 | 8.567335 |
| 2026-04-07 | 8.563694 |
| 2026-04-08 | 8.600007 |
| 2026-04-09 | 8.584205 |
| 2026-04-10 | 8.578965 |
| 2026-04-11 | 8.574746 |
| 2026-04-12 | 8.576468 |
| 2026-04-13 | 8.583592 |
| 2026-04-14 | 8.597792 |
| 2026-04-15 | 8.596078 |
| 2026-04-16 | 8.590462 |
| 2026-04-17 | 8.573566 |
| 2026-04-18 | 8.59086 |
| 2026-04-19 | 8.5881 |
| 2026-04-20 | 8.585679 |
| 2026-04-21 | 8.586662 |
| 2026-04-22 | 8.599825 |
| 2026-04-23 | 8.631832 |
| 2026-04-24 | 8.609158 |
| 2026-04-25 | 8.603525 |
| 2026-04-26 | 8.616505 |
| 2026-04-27 | 8.630869 |
| 2026-04-28 | 8.617089 |
| 2026-04-29 | 8.624711 |
| 2026-04-30 | 8.625223 |
| 2026-05-01 | 8.660864 |
| 2026-05-02 | 8.656112 |
| 2026-05-03 | 8.663736 |
| 2026-05-04 | 8.652939 |
| 2026-05-05 | 8.654788 |
| 2026-05-06 | 8.651741 |
| 2026-05-07 | 8.647849 |
| 2026-05-08 | 8.647846 |
| 2026-05-09 | 8.644504 |
| 2026-05-10 | 8.631041 |
| 2026-05-11 | 8.640049 |
| 2026-05-12 | 8.609035 |
| 2026-05-13 | 8.619016 |
| 2026-05-14 | 8.627424 |
| 2026-05-15 | 8.584491 |
| 2026-05-16 | 8.567499 |
| 2026-05-17 | 8.566253 |
| 2026-05-18 | 8.588025 |
| 2026-05-19 | 8.622385 |
| 2026-05-20 | 8.634055 |
| 2026-05-21 | 8.646005 |
| 2026-05-22 | 8.647618 |
| 2026-05-23 | 8.649113 |
| 2026-05-24 | 8.641045 |
| 2026-05-25 | 8.662574 |
| 2026-05-26 | 8.650777 |
| 2026-05-27 | 8.627083 |
| 2026-05-28 | 8.62275 |
| 2026-05-29 | 8.617205 |
| 2026-05-30 | 8.624701 |
| 2026-05-31 | 8.624777 |
| 2026-06-01 | 8.640816 |
| 2026-06-02 | 8.643965 |
| 2026-06-03 | 8.653356 |
| 2026-06-04 | 8.641695 |
| 2026-06-05 | 8.647512 |
| 2026-06-06 | 8.653564 |
| 2026-06-07 | 8.650072 |
| 2026-06-08 | 8.654475 |
| 2026-06-09 | 8.656715 |
| 2026-06-10 | 8.668302 |
| 2026-06-11 | 8.657825 |
| 2026-06-12 | 8.660451 |
| 2026-06-13 | 8.660426 |
| 2026-06-14 | 8.655783 |
| 2026-06-15 | 8.642165 |
| 2026-06-16 | 8.644173 |
| 2026-06-17 | 8.645204 |
| 2026-06-18 | 8.627512 |
| 2026-06-19 | 8.625907 |
| 2026-06-20 | 8.619952 |
| 2026-06-21 | 8.612855 |
| 2026-06-22 | 8.644475 |
| 2026-06-23 | 8.671581 |
| 2026-06-24 | 8.6758 |
| 2026-06-25 | 8.672825 |
| 2026-06-26 | 8.665911 |
| 2026-06-27 | 8.661637 |
| 2026-06-28 | 8.663922 |
| 2026-06-29 | 8.669604 |
| 2026-06-30 | 8.673215 |
| 2026-07-01 | 8.694012 |
| 2026-07-02 | 8.725503 |
| 2026-07-03 | 8.719785 |
| 2026-07-04 | 8.726976 |
| 2026-07-05 | 8.72647 |
| 2026-07-06 | 8.738576 |
| 2026-07-07 | 8.751339 |
| 2026-07-08 | 8.74982 |
| 2026-07-09 | 8.757076 |
| 2026-07-10 | 8.778229 |
| 2026-07-11 | 8.774359 |
| 2026-07-12 | 8.774861 |
| 2026-07-13 | 8.76011 |
| 2026-07-14 | 8.772284 |
| 2026-07-15 | 8.784977 |
| 2026-07-16 | 8.807641 |
| 2026-07-17 | 8.784704 |
| 2026-07-18 | 8.792914 |
| 2026-07-19 | 8.793672 |
| 2026-07-20 | 8.806429 |
| 2026-07-21 | 8.773663 |
| 2026-07-22 | 8.759906 |
| 2026-07-23 | 8.76216 |
| 2026-07-24 | 8.754868 |
| 2026-07-25 | 8.760193 |
| 2026-07-26 | 8.75664 |
| 2026-07-27 | 8.740471 |
| 2026-07-28 | 8.737816 |
| 2026-07-29 | 8.728677 |
| 2026-07-30 | 8.72065 |
| 2026-07-31 | 8.735475 |
| 2026-08-01 | 8.738771 |
| 2026-08-02 | 8.733578 |
| 2026-08-03 | 8.728998 |
| 2026-08-04 | 8.728977 |
| 2026-08-05 | 8.720607 |
| 2026-08-06 | 8.722372 |
| 2026-08-07 | 8.716383 |
| 2026-08-08 | 8.72097 |
| 2026-08-09 | 8.725505 |
| 2026-08-10 | 8.736994 |
| 2026-08-11 | 8.745257 |
| 2026-08-12 | 8.758175 |
| 2026-08-13 | 8.744542 |
| 2026-08-14 | 8.748629 |
| 2026-08-15 | 8.743477 |
| 2026-08-16 | 8.745556 |
| 2026-08-17 | 8.743625 |
| 2026-08-18 | 8.735061 |
| 2026-08-19 | 8.732711 |
| 2026-08-20 | 8.720676 |
| 2026-08-21 | 8.726283 |
| 2026-08-22 | 8.736517 |
| 2026-08-23 | 8.732514 |
| 2026-08-24 | 8.738401 |
| 2026-08-25 | 8.737931 |
| 2026-08-26 | 8.731979 |
| 2026-08-27 | 8.717875 |
| 2026-08-28 | 8.720021 |
| 2026-08-29 | 8.733593 |
| 2026-08-30 | 8.737004 |
| 2026-08-31 | 8.727704 |
| 2026-09-01 | 8.726637 |
| 2026-09-02 | 8.705021 |
| 2026-09-03 | 8.685844 |
| 2026-09-04 | 8.701835 |
| 2026-09-05 | 8.699076 |
| 2026-09-06 | 8.701524 |
| 2026-09-07 | 8.70213 |
| 2026-09-08 | 8.717995 |
| 2026-09-09 | 8.701952 |
| 2026-09-10 | 8.700579 |
| 2026-09-11 | 8.710365 |
| 2026-09-12 | 8.721503 |
| 2026-09-13 | 8.720758 |
| 2026-09-14 | 8.73303 |
| 2026-09-15 | 8.734759 |
| 2026-09-16 | 8.718802 |
| 2026-09-17 | 8.709436 |
| 2026-09-18 | 8.704472 |
| 2026-09-19 | 8.71685 |
| 2026-09-20 | 8.717766 |
| 2026-09-21 | 8.714737 |
| 2026-09-22 | 8.714858 |
| 2026-09-23 | 8.69762 |
| 2026-09-24 | 8.693983 |
| 2026-09-25 | 8.687896 |
| 2026-09-26 | 8.692946 |
| 2026-09-27 | 8.694292 |
| 2026-09-28 | 8.713876 |
| 2026-09-29 | 8.720922 |
| 2026-09-30 | 8.747064 |
| 2026-10-01 | 8.756632 |
| 2026-10-02 | 8.789061 |
| 2026-10-03 | 8.79509 |
| 2026-10-04 | 8.793031 |
| 2026-10-05 | 8.822597 |
| 2026-10-06 | 8.806205 |
| 2026-10-07 | 8.830409 |
| 2026-10-08 | 8.824181 |
| 2026-10-09 | 8.818826 |
| 2026-10-10 | 8.829783 |
| 2026-10-11 | 8.833829 |
| 2026-10-12 | 8.848226 |
| 2026-10-13 | 8.850709 |
| 2026-10-14 | 8.858683 |
| 2026-10-15 | 8.834655 |
| 2026-10-16 | 8.857982 |
| 2026-10-17 | 8.865072 |
| 2026-10-18 | 8.879557 |
| 2026-10-19 | 8.876798 |
| 2026-10-20 | 8.895373 |
| 2026-10-21 | 8.904291 |
High
9.0500
Low
8.4421
Average
8.7200
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/DKK API questions
How do I get the GBP/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/DKK rate in rates.DKK.
How far back does GBP/DKK historical data go?
Daily GBP/DKK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.