GBP to DJF exchange rate API
Pound Sterling to Djibouti Franc · quoted 2026-10-15
237.0166
▲ +1.76% over 2Y
1 GBP = 237.0166 DJF · 1 DJF = 0.004219 GBP · Get this rate via the API
1 GBP buys 237.0166 DJF as of 2026-10-15, so 1 DJF buys 0.004219 GBP. Over the last 2 years, GBP/DJF traded between 216.1101 and 245.9343, averaged 235.7043 and rose 1.76%. The API holds daily GBP/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-15 | 232.911755 |
| 2024-10-16 | 231.470121 |
| 2024-10-17 | 231.325534 |
| 2024-10-18 | 231.76803 |
| 2024-10-19 | 232.416513 |
| 2024-10-20 | 232.277264 |
| 2024-10-21 | 231.482443 |
| 2024-10-22 | 230.369168 |
| 2024-10-23 | 230.719578 |
| 2024-10-24 | 231.259575 |
| 2024-10-25 | 231.015073 |
| 2024-10-26 | 231.503201 |
| 2024-10-27 | 231.795392 |
| 2024-10-28 | 231.416018 |
| 2024-10-29 | 231.123621 |
| 2024-10-30 | 230.666644 |
| 2024-10-31 | 230.98334 |
| 2024-11-01 | 230.342344 |
| 2024-11-02 | 230.581426 |
| 2024-11-03 | 231.117076 |
| 2024-11-04 | 230.668123 |
| 2024-11-05 | 230.981727 |
| 2024-11-06 | 228.602253 |
| 2024-11-07 | 230.517876 |
| 2024-11-08 | 230.290596 |
| 2024-11-09 | 230.314116 |
| 2024-11-10 | 231.404115 |
| 2024-11-11 | 229.442486 |
| 2024-11-12 | 228.746851 |
| 2024-11-13 | 226.851386 |
| 2024-11-14 | 225.328084 |
| 2024-11-15 | 225.877373 |
| 2024-11-16 | 224.936388 |
| 2024-11-17 | 225.081552 |
| 2024-11-18 | 225.127121 |
| 2024-11-19 | 225.119706 |
| 2024-11-20 | 225.247764 |
| 2024-11-21 | 225.015733 |
| 2024-11-22 | 222.414005 |
| 2024-11-23 | 223.477242 |
| 2024-11-24 | 224.023645 |
| 2024-11-25 | 223.890436 |
| 2024-11-26 | 224.119711 |
| 2024-11-27 | 224.580803 |
| 2024-11-28 | 225.204242 |
| 2024-11-29 | 225.903827 |
| 2024-11-30 | 227.008462 |
| 2024-12-01 | 226.989843 |
| 2024-12-02 | 225.440198 |
| 2024-12-03 | 224.843274 |
| 2024-12-04 | 225.301293 |
| 2024-12-05 | 226.407671 |
| 2024-12-06 | 226.99791 |
| 2024-12-07 | 227.303919 |
| 2024-12-08 | 227.313676 |
| 2024-12-09 | 227.323886 |
| 2024-12-10 | 227.191927 |
| 2024-12-11 | 226.699651 |
| 2024-12-12 | 226.655689 |
| 2024-12-13 | 225.518031 |
| 2024-12-14 | 225.153281 |
| 2024-12-15 | 225.12093 |
| 2024-12-16 | 225.209325 |
| 2024-12-17 | 225.999113 |
| 2024-12-18 | 226.341345 |
| 2024-12-19 | 224.334336 |
| 2024-12-20 | 222.975835 |
| 2024-12-21 | 224.175551 |
| 2024-12-22 | 224.174403 |
| 2024-12-23 | 222.938659 |
| 2024-12-24 | 223.367106 |
| 2024-12-25 | 223.206615 |
| 2024-12-26 | 222.944965 |
| 2024-12-27 | 223.434102 |
| 2024-12-28 | 224.334921 |
| 2024-12-29 | 224.235944 |
| 2024-12-30 | 223.995529 |
| 2024-12-31 | 223.019325 |
| 2025-01-01 | 222.696311 |
| 2025-01-02 | 220.91129 |
| 2025-01-03 | 220.783887 |
| 2025-01-04 | 221.527186 |
| 2025-01-05 | 221.6013 |
| 2025-01-06 | 223.678749 |
| 2025-01-07 | 223.216722 |
| 2025-01-08 | 219.345632 |
| 2025-01-09 | 218.887493 |
| 2025-01-10 | 219.075217 |
| 2025-01-11 | 217.77159 |
| 2025-01-12 | 217.783769 |
| 2025-01-13 | 216.110128 |
| 2025-01-14 | 216.161901 |
| 2025-01-15 | 217.45875 |
| 2025-01-16 | 216.873457 |
| 2025-01-17 | 216.834712 |
| 2025-01-18 | 216.906335 |
| 2025-01-19 | 217.067252 |
| 2025-01-20 | 217.031072 |
| 2025-01-21 | 218.102454 |
| 2025-01-22 | 219.895955 |
| 2025-01-23 | 219.036264 |
| 2025-01-24 | 220.654767 |
| 2025-01-25 | 222.612127 |
| 2025-01-26 | 222.547819 |
| 2025-01-27 | 222.71771 |
| 2025-01-28 | 221.040222 |
| 2025-01-29 | 221.046348 |
| 2025-01-30 | 221.171542 |
| 2025-01-31 | 221.170684 |
| 2025-02-01 | 221.018158 |
| 2025-02-02 | 219.814138 |
| 2025-02-03 | 219.879072 |
| 2025-02-04 | 221.171308 |
| 2025-02-05 | 223.206132 |
| 2025-02-06 | 220.196017 |
| 2025-02-07 | 221.491108 |
| 2025-02-08 | 221.257359 |
| 2025-02-09 | 221.145449 |
| 2025-02-10 | 221.208753 |
| 2025-02-11 | 220.444664 |
| 2025-02-12 | 221.328659 |
| 2025-02-13 | 221.862335 |
| 2025-02-14 | 223.946479 |
| 2025-02-15 | 224.269339 |
| 2025-02-16 | 224.524191 |
| 2025-02-17 | 224.00547 |
| 2025-02-18 | 223.842273 |
| 2025-02-19 | 224.213378 |
| 2025-02-20 | 224.296323 |
| 2025-02-21 | 224.956904 |
| 2025-02-22 | 225.37624 |
| 2025-02-23 | 225.307996 |
| 2025-02-24 | 224.971315 |
| 2025-02-25 | 225.11731 |
| 2025-02-26 | 224.906206 |
| 2025-02-27 | 225.355981 |
| 2025-02-28 | 224.179034 |
| 2025-03-01 | 224.253376 |
| 2025-03-02 | 224.339504 |
| 2025-03-03 | 225.574202 |
| 2025-03-04 | 227.040161 |
| 2025-03-05 | 227.806395 |
| 2025-03-06 | 229.163913 |
| 2025-03-07 | 228.926675 |
| 2025-03-08 | 230.181013 |
| 2025-03-09 | 230.305537 |
| 2025-03-10 | 229.331776 |
| 2025-03-11 | 230.021614 |
| 2025-03-12 | 230.531791 |
| 2025-03-13 | 229.928354 |
| 2025-03-14 | 230.109732 |
| 2025-03-15 | 230.851581 |
| 2025-03-16 | 230.028456 |
| 2025-03-17 | 230.891201 |
| 2025-03-18 | 230.740435 |
| 2025-03-19 | 230.514021 |
| 2025-03-20 | 230.23122 |
| 2025-03-21 | 229.80977 |
| 2025-03-22 | 230.281524 |
| 2025-03-23 | 229.318239 |
| 2025-03-25 | 230.401388 |
| 2025-03-26 | 229.460339 |
| 2025-03-27 | 230.253961 |
| 2025-03-28 | 230.1868 |
| 2025-03-29 | 230.175459 |
| 2025-03-30 | 230.106788 |
| 2025-03-31 | 228.830254 |
| 2025-04-01 | 228.917136 |
| 2025-04-02 | 230.299527 |
| 2025-04-03 | 234.422303 |
| 2025-04-04 | 231.378307 |
| 2025-04-05 | 229.866086 |
| 2025-04-06 | 229.767172 |
| 2025-04-07 | 228.496485 |
| 2025-04-08 | 227.828148 |
| 2025-04-09 | 227.346181 |
| 2025-04-10 | 230.273687 |
| 2025-04-11 | 232.652216 |
| 2025-04-12 | 232.628554 |
| 2025-04-13 | 233.173558 |
| 2025-04-14 | 234.23216 |
| 2025-04-15 | 235.281528 |
| 2025-04-16 | 236.120855 |
| 2025-04-17 | 235.548996 |
| 2025-04-18 | 236.255064 |
| 2025-04-19 | 236.842569 |
| 2025-04-20 | 235.204736 |
| 2025-04-21 | 238.01555 |
| 2025-04-22 | 237.766107 |
| 2025-04-23 | 237.2687 |
| 2025-04-24 | 237.153163 |
| 2025-04-25 | 237.147825 |
| 2025-04-26 | 237.456514 |
| 2025-04-27 | 237.390456 |
| 2025-04-28 | 237.440402 |
| 2025-04-29 | 237.872519 |
| 2025-04-30 | 237.71062 |
| 2025-05-01 | 236.704288 |
| 2025-05-02 | 236.629518 |
| 2025-05-03 | 236.649634 |
| 2025-05-04 | 236.795835 |
| 2025-05-05 | 237.003752 |
| 2025-05-06 | 238.064259 |
| 2025-05-08 | 237.211288 |
| 2025-05-09 | 236.236184 |
| 2025-05-10 | 237.070573 |
| 2025-05-11 | 237.217659 |
| 2025-05-12 | 234.473124 |
| 2025-05-13 | 235.134159 |
| 2025-05-14 | 237.252772 |
| 2025-05-15 | 236.150714 |
| 2025-05-17 | 236.998302 |
| 2025-05-18 | 237.6566 |
| 2025-05-19 | 238.290294 |
| 2025-05-20 | 238.012328 |
| 2025-05-21 | 238.410303 |
| 2025-05-22 | 238.965576 |
| 2025-05-23 | 239.965243 |
| 2025-05-24 | 241.375462 |
| 2025-05-25 | 241.267323 |
| 2025-05-26 | 241.167786 |
| 2025-05-27 | 241.127134 |
| 2025-05-28 | 239.913198 |
| 2025-05-29 | 239.726681 |
| 2025-05-30 | 239.983091 |
| 2025-05-31 | 239.593141 |
| 2025-06-01 | 240.152807 |
| 2025-06-02 | 240.855048 |
| 2025-06-03 | 240.105372 |
| 2025-06-04 | 240.713536 |
| 2025-06-05 | 241.540598 |
| 2025-06-06 | 241.121596 |
| 2025-06-07 | 241.303641 |
| 2025-06-08 | 241.472119 |
| 2025-06-09 | 241.405805 |
| 2025-06-10 | 240.348454 |
| 2025-06-11 | 240.031695 |
| 2025-06-12 | 241.372136 |
| 2025-06-13 | 241.075207 |
| 2025-06-14 | 241.777516 |
| 2025-06-15 | 241.717552 |
| 2025-06-16 | 241.530303 |
| 2025-06-17 | 241.9231 |
| 2025-06-18 | 239.575996 |
| 2025-06-19 | 239.122021 |
| 2025-06-20 | 240.184055 |
| 2025-06-21 | 240.243808 |
| 2025-06-22 | 239.764892 |
| 2025-06-23 | 238.538132 |
| 2025-06-24 | 242.089499 |
| 2025-06-25 | 241.97824 |
| 2025-06-26 | 243.575882 |
| 2025-06-27 | 244.357131 |
| 2025-06-28 | 244.544112 |
| 2025-06-29 | 244.976094 |
| 2025-06-30 | 243.875716 |
| 2025-07-01 | 244.935452 |
| 2025-07-02 | 243.227234 |
| 2025-07-03 | 242.955758 |
| 2025-07-04 | 243.093752 |
| 2025-07-05 | 243.469309 |
| 2025-07-06 | 243.754885 |
| 2025-07-07 | 242.533908 |
| 2025-07-08 | 241.739522 |
| 2025-07-09 | 241.846881 |
| 2025-07-10 | 241.519013 |
| 2025-07-11 | 240.176882 |
| 2025-07-12 | 240.951662 |
| 2025-07-13 | 241.089466 |
| 2025-07-14 | 240.131758 |
| 2025-07-15 | 239.436053 |
| 2025-07-16 | 238.619072 |
| 2025-07-17 | 238.509107 |
| 2025-07-18 | 239.514879 |
| 2025-07-19 | 238.964185 |
| 2025-07-20 | 239.267882 |
| 2025-07-21 | 239.934362 |
| 2025-07-22 | 239.731031 |
| 2025-07-23 | 240.466727 |
| 2025-07-24 | 240.861303 |
| 2025-07-25 | 239.487495 |
| 2025-07-26 | 239.704635 |
| 2025-07-27 | 239.978015 |
| 2025-07-28 | 238.940509 |
| 2025-07-29 | 237.375348 |
| 2025-07-30 | 238.121271 |
| 2025-07-31 | 235.597179 |
| 2025-08-01 | 234.287101 |
| 2025-08-02 | 236.882548 |
| 2025-08-03 | 236.843061 |
| 2025-08-04 | 236.461104 |
| 2025-08-05 | 235.776504 |
| 2025-08-06 | 236.838486 |
| 2025-08-07 | 238.802982 |
| 2025-08-08 | 239.080526 |
| 2025-08-09 | 239.787418 |
| 2025-08-10 | 239.947514 |
| 2025-08-11 | 238.979957 |
| 2025-08-12 | 239.789859 |
| 2025-08-13 | 241.435903 |
| 2025-08-14 | 241.658373 |
| 2025-08-15 | 241.443302 |
| 2025-08-16 | 241.543363 |
| 2025-08-17 | 241.943218 |
| 2025-08-18 | 240.92166 |
| 2025-08-19 | 240.727605 |
| 2025-08-20 | 239.943249 |
| 2025-08-21 | 239.442425 |
| 2025-08-22 | 238.827454 |
| 2025-08-23 | 240.87656 |
| 2025-08-24 | 240.789465 |
| 2025-08-25 | 239.654236 |
| 2025-08-26 | 239.900728 |
| 2025-08-27 | 239.349154 |
| 2025-08-28 | 240.690834 |
| 2025-08-29 | 239.528146 |
| 2025-08-30 | 240.629736 |
| 2025-08-31 | 241.056384 |
| 2025-09-01 | 240.633392 |
| 2025-09-02 | 239.335837 |
| 2025-09-03 | 238.867613 |
| 2025-09-04 | 239.298202 |
| 2025-09-05 | 239.986189 |
| 2025-09-06 | 240.504742 |
| 2025-09-07 | 240.925395 |
| 2025-09-08 | 240.668895 |
| 2025-09-09 | 241.216994 |
| 2025-09-10 | 241.210693 |
| 2025-09-11 | 240.574264 |
| 2025-09-13 | 241.626132 |
| 2025-09-14 | 242.006309 |
| 2025-09-15 | 242.496194 |
| 2025-09-16 | 242.861025 |
| 2025-09-17 | 242.754103 |
| 2025-09-18 | 242.440769 |
| 2025-09-19 | 239.92602 |
| 2025-09-20 | 239.732895 |
| 2025-09-21 | 240.327003 |
| 2025-09-22 | 240.496713 |
| 2025-09-23 | 240.830391 |
| 2025-09-24 | 239.726652 |
| 2025-09-25 | 238.787181 |
| 2025-09-26 | 238.32818 |
| 2025-09-27 | 237.720931 |
| 2025-09-28 | 238.805989 |
| 2025-09-29 | 238.912225 |
| 2025-09-30 | 239.351436 |
| 2025-10-01 | 239.513587 |
| 2025-10-02 | 239.957378 |
| 2025-10-03 | 239.176393 |
| 2025-10-04 | 240.07161 |
| 2025-10-05 | 240.320165 |
| 2025-10-06 | 238.846319 |
| 2025-10-07 | 238.640183 |
| 2025-10-08 | 238.892524 |
| 2025-10-09 | 238.075977 |
| 2025-10-10 | 236.824042 |
| 2025-10-11 | 237.838739 |
| 2025-10-12 | 237.905927 |
| 2025-10-13 | 236.992916 |
| 2025-10-14 | 236.16407 |
| 2025-10-15 | 237.473879 |
| 2025-10-16 | 238.952351 |
| 2025-10-17 | 238.973668 |
| 2025-10-18 | 239.070518 |
| 2025-10-19 | 238.404074 |
| 2025-10-20 | 238.587748 |
| 2025-10-21 | 238.377086 |
| 2025-10-22 | 237.55639 |
| 2025-10-23 | 237.489288 |
| 2025-10-24 | 236.872317 |
| 2025-10-25 | 237.294453 |
| 2025-10-26 | 237.735667 |
| 2025-10-27 | 237.865339 |
| 2025-10-28 | 236.414238 |
| 2025-10-29 | 235.090321 |
| 2025-10-30 | 233.552933 |
| 2025-10-31 | 233.704666 |
| 2025-11-01 | 234.359883 |
| 2025-11-02 | 234.226537 |
| 2025-11-03 | 234.146887 |
| 2025-11-04 | 232.817662 |
| 2025-11-05 | 232.018102 |
| 2025-11-06 | 233.300981 |
| 2025-11-07 | 233.596706 |
| 2025-11-08 | 234.422735 |
| 2025-11-09 | 234.59715 |
| 2025-11-10 | 234.629035 |
| 2025-11-11 | 233.921225 |
| 2025-11-12 | 233.653309 |
| 2025-11-13 | 234.528517 |
| 2025-11-14 | 234.32721 |
| 2025-11-15 | 234.836549 |
| 2025-11-16 | 235.406995 |
| 2025-11-17 | 234.69428 |
| 2025-11-18 | 233.764582 |
| 2025-11-19 | 233.964868 |
| 2025-11-20 | 232.434457 |
| 2025-11-21 | 232.835663 |
| 2025-11-22 | 233.521748 |
| 2025-11-23 | 233.813904 |
| 2025-11-24 | 233.416496 |
| 2025-11-25 | 234.110631 |
| 2025-11-26 | 234.677533 |
| 2025-11-27 | 235.492811 |
| 2025-11-28 | 235.260295 |
| 2025-11-29 | 235.760845 |
| 2025-11-30 | 235.940918 |
| 2025-12-01 | 236.263517 |
| 2025-12-02 | 235.26226 |
| 2025-12-03 | 237.066318 |
| 2025-12-04 | 237.378446 |
| 2025-12-05 | 237.552899 |
| 2025-12-06 | 237.381499 |
| 2025-12-07 | 237.64387 |
| 2025-12-08 | 237.229272 |
| 2025-12-09 | 237.558021 |
| 2025-12-11 | 238.482629 |
| 2025-12-12 | 238.030001 |
| 2025-12-13 | 238.366902 |
| 2025-12-14 | 238.878275 |
| 2025-12-15 | 238.30103 |
| 2025-12-16 | 239.529918 |
| 2025-12-17 | 237.589217 |
| 2025-12-18 | 238.427513 |
| 2025-12-19 | 238.04339 |
| 2025-12-20 | 238.201135 |
| 2025-12-21 | 238.553923 |
| 2025-12-22 | 238.910089 |
| 2025-12-23 | 240.105364 |
| 2025-12-24 | 240.278366 |
| 2025-12-25 | 240.520928 |
| 2025-12-26 | 240.291342 |
| 2025-12-27 | 240.274998 |
| 2025-12-28 | 240.718301 |
| 2025-12-29 | 240.007614 |
| 2025-12-30 | 240.178581 |
| 2025-12-31 | 239.362131 |
| 2026-01-01 | 239.597792 |
| 2026-01-02 | 239.251373 |
| 2026-01-03 | 239.873297 |
| 2026-01-04 | 240.259008 |
| 2026-01-05 | 239.593988 |
| 2026-01-06 | 240.509634 |
| 2026-01-07 | 240.141517 |
| 2026-01-08 | 239.327683 |
| 2026-01-09 | 239.002978 |
| 2026-01-10 | 238.662939 |
| 2026-01-11 | 238.924532 |
| 2026-01-12 | 239.976861 |
| 2026-01-13 | 239.720671 |
| 2026-01-14 | 239.547787 |
| 2026-01-15 | 238.676731 |
| 2026-01-16 | 238.870451 |
| 2026-01-17 | 237.764652 |
| 2026-01-18 | 238.221116 |
| 2026-01-19 | 238.798084 |
| 2026-01-20 | 239.364318 |
| 2026-01-21 | 238.872414 |
| 2026-01-22 | 239.11473 |
| 2026-01-23 | 241.089829 |
| 2026-01-24 | 243.012335 |
| 2026-01-25 | 243.676516 |
| 2026-01-26 | 242.776787 |
| 2026-01-27 | 244.30903 |
| 2026-01-28 | 245.425061 |
| 2026-01-29 | 245.934316 |
| 2026-01-30 | 245.050708 |
| 2026-01-31 | 245.244985 |
| 2026-02-01 | 245.474056 |
| 2026-02-02 | 244.093411 |
| 2026-02-03 | 244.106991 |
| 2026-02-04 | 243.994258 |
| 2026-02-05 | 241.751067 |
| 2026-02-06 | 242.040028 |
| 2026-02-07 | 242.422932 |
| 2026-02-08 | 242.5927 |
| 2026-02-09 | 242.992895 |
| 2026-02-10 | 243.607713 |
| 2026-02-11 | 243.257896 |
| 2026-02-12 | 243.281816 |
| 2026-02-13 | 241.93167 |
| 2026-02-14 | 243.173804 |
| 2026-02-15 | 243.392548 |
| 2026-02-16 | 242.854713 |
| 2026-02-17 | 241.241562 |
| 2026-02-18 | 241.617144 |
| 2026-02-19 | 239.307283 |
| 2026-02-20 | 240.050138 |
| 2026-02-21 | 240.050226 |
| 2026-02-22 | 240.58686 |
| 2026-02-23 | 239.729392 |
| 2026-02-24 | 240.09662 |
| 2026-02-25 | 240.846593 |
| 2026-02-26 | 240.89441 |
| 2026-02-27 | 239.957385 |
| 2026-02-28 | 240.621857 |
| 2026-03-01 | 239.827299 |
| 2026-03-02 | 238.54628 |
| 2026-03-03 | 237.328764 |
| 2026-03-04 | 238.297474 |
| 2026-03-05 | 237.364232 |
| 2026-03-06 | 237.395085 |
| 2026-03-07 | 238.776896 |
| 2026-03-08 | 237.199868 |
| 2026-03-09 | 237.378127 |
| 2026-03-10 | 239.003966 |
| 2026-03-11 | 238.904609 |
| 2026-03-12 | 238.543731 |
| 2026-03-13 | 236.49141 |
| 2026-03-14 | 235.923701 |
| 2026-03-15 | 235.993945 |
| 2026-03-16 | 236.51449 |
| 2026-03-17 | 237.415392 |
| 2026-03-18 | 236.865949 |
| 2026-03-19 | 237.308554 |
| 2026-03-20 | 237.300628 |
| 2026-03-21 | 237.631711 |
| 2026-03-22 | 237.583388 |
| 2026-03-23 | 239.051977 |
| 2026-03-24 | 238.372514 |
| 2026-03-25 | 238.788966 |
| 2026-03-26 | 237.865146 |
| 2026-03-27 | 236.341663 |
| 2026-03-28 | 235.781738 |
| 2026-03-29 | 237.057804 |
| 2026-03-30 | 235.819762 |
| 2026-03-31 | 235.870465 |
| 2026-04-01 | 236.99606 |
| 2026-04-02 | 234.971279 |
| 2026-04-03 | 235.378066 |
| 2026-04-04 | 235.300702 |
| 2026-04-05 | 235.899755 |
| 2026-04-06 | 235.544356 |
| 2026-04-07 | 236.565773 |
| 2026-04-08 | 239.846804 |
| 2026-04-09 | 238.551409 |
| 2026-04-10 | 238.939512 |
| 2026-04-11 | 239.122914 |
| 2026-04-12 | 238.826929 |
| 2026-04-13 | 238.637711 |
| 2026-04-14 | 241.143938 |
| 2026-04-15 | 241.417938 |
| 2026-04-16 | 240.565441 |
| 2026-04-17 | 240.997863 |
| 2026-04-18 | 240.813826 |
| 2026-04-19 | 240.952546 |
| 2026-04-20 | 241.387711 |
| 2026-04-21 | 240.511338 |
| 2026-04-22 | 240.725191 |
| 2026-04-23 | 241.356921 |
| 2026-04-24 | 239.791067 |
| 2026-04-25 | 239.931613 |
| 2026-04-26 | 240.099005 |
| 2026-04-27 | 241.258273 |
| 2026-04-28 | 240.436653 |
| 2026-04-29 | 240.111019 |
| 2026-04-30 | 240.078463 |
| 2026-05-01 | 241.759265 |
| 2026-05-02 | 241.308649 |
| 2026-05-03 | 241.769146 |
| 2026-05-04 | 240.780137 |
| 2026-05-05 | 240.532928 |
| 2026-05-06 | 241.99858 |
| 2026-05-07 | 243.400462 |
| 2026-05-08 | 243.15795 |
| 2026-05-09 | 242.303919 |
| 2026-05-10 | 241.546883 |
| 2026-05-11 | 241.592518 |
| 2026-05-12 | 240.841199 |
| 2026-05-14 | 240.386229 |
| 2026-05-15 | 238.954494 |
| 2026-05-16 | 237.933164 |
| 2026-05-17 | 237.867097 |
| 2026-05-18 | 238.822908 |
| 2026-05-19 | 238.563274 |
| 2026-05-20 | 238.578102 |
| 2026-05-21 | 239.233585 |
| 2026-05-23 | 239.586709 |
| 2026-05-24 | 239.882915 |
| 2026-05-25 | 240.232031 |
| 2026-05-26 | 239.758447 |
| 2026-05-27 | 239.260755 |
| 2026-05-28 | 238.828015 |
| 2026-05-29 | 238.873112 |
| 2026-05-30 | 239.895043 |
| 2026-05-31 | 240.22058 |
| 2026-06-01 | 239.583449 |
| 2026-06-02 | 239.996082 |
| 2026-06-03 | 239.181808 |
| 2026-06-04 | 239.870419 |
| 2026-06-05 | 239.516065 |
| 2026-06-06 | 237.56956 |
| 2026-06-09 | 238.359213 |
| 2026-06-10 | 238.45155 |
| 2026-06-11 | 237.796618 |
| 2026-06-12 | 238.368073 |
| 2026-06-13 | 238.799457 |
| 2026-06-14 | 239.326883 |
| 2026-06-15 | 238.969576 |
| 2026-06-16 | 238.218683 |
| 2026-06-17 | 238.108162 |
| 2026-06-18 | 234.964371 |
| 2026-06-19 | 235.693229 |
| 2026-06-20 | 235.637397 |
| 2026-06-21 | 235.345627 |
| 2026-06-22 | 235.900127 |
| 2026-06-23 | 235.511513 |
| 2026-06-24 | 234.098742 |
| 2026-06-25 | 234.125994 |
| 2026-06-26 | 235.178382 |
| 2026-06-27 | 234.820777 |
| 2026-06-28 | 234.338284 |
| 2026-06-29 | 235.314235 |
| 2026-06-30 | 235.292096 |
| 2026-07-01 | 235.684707 |
| 2026-07-02 | 236.48289 |
| 2026-07-03 | 238.059135 |
| 2026-07-04 | 238.019867 |
| 2026-07-05 | 238.290101 |
| 2026-07-06 | 237.664101 |
| 2026-07-07 | 238.191239 |
| 2026-07-08 | 237.447901 |
| 2026-07-09 | 238.404514 |
| 2026-07-10 | 238.799403 |
| 2026-07-11 | 238.57724 |
| 2026-07-12 | 238.645238 |
| 2026-07-13 | 238.674844 |
| 2026-07-14 | 238.734473 |
| 2026-07-15 | 238.815018 |
| 2026-07-16 | 240.052282 |
| 2026-07-17 | 239.355906 |
| 2026-07-18 | 239.626057 |
| 2026-07-19 | 239.801231 |
| 2026-07-20 | 239.561303 |
| 2026-07-21 | 238.596672 |
| 2026-07-22 | 238.260843 |
| 2026-07-23 | 237.642777 |
| 2026-07-24 | 237.27201 |
| 2026-07-25 | 237.608391 |
| 2026-07-26 | 238.158132 |
| 2026-07-27 | 236.939576 |
| 2026-07-28 | 236.37058 |
| 2026-07-29 | 236.358685 |
| 2026-07-30 | 238.252473 |
| 2026-07-31 | 238.6329 |
| 2026-08-01 | 240.38435 |
| 2026-08-02 | 240.455188 |
| 2026-08-03 | 240.109605 |
| 2026-08-04 | 239.560252 |
| 2026-08-05 | 239.829921 |
| 2026-08-06 | 239.640725 |
| 2026-08-07 | 239.647673 |
| 2026-08-08 | 240.201416 |
| 2026-08-09 | 240.553311 |
| 2026-08-10 | 240.170219 |
| 2026-08-11 | 240.435256 |
| 2026-08-12 | 240.807268 |
| 2026-08-13 | 240.001006 |
| 2026-08-14 | 241.129814 |
| 2026-08-15 | 241.006996 |
| 2026-08-16 | 241.332522 |
| 2026-08-17 | 241.200553 |
| 2026-08-18 | 240.886074 |
| 2026-08-20 | 242.015527 |
| 2026-08-21 | 243.236185 |
| 2026-08-22 | 242.993241 |
| 2026-08-23 | 243.178791 |
| 2026-08-24 | 242.907553 |
| 2026-08-25 | 243.116526 |
| 2026-08-26 | 242.609597 |
| 2026-08-27 | 241.93757 |
| 2026-08-28 | 242.056982 |
| 2026-08-29 | 241.148945 |
| 2026-08-30 | 241.735769 |
| 2026-08-31 | 242.187918 |
| 2026-09-01 | 240.959377 |
| 2026-09-02 | 240.147084 |
| 2026-09-03 | 240.222905 |
| 2026-09-04 | 241.207129 |
| 2026-09-05 | 241.3828 |
| 2026-09-06 | 241.449793 |
| 2026-09-07 | 240.93405 |
| 2026-09-08 | 241.165914 |
| 2026-09-09 | 241.358821 |
| 2026-09-10 | 240.581592 |
| 2026-09-11 | 240.60256 |
| 2026-09-12 | 241.283864 |
| 2026-09-13 | 241.367344 |
| 2026-09-14 | 240.308918 |
| 2026-09-15 | 240.065867 |
| 2026-09-16 | 239.593652 |
| 2026-09-17 | 239.194275 |
| 2026-09-18 | 237.591847 |
| 2026-09-19 | 238.615001 |
| 2026-09-20 | 238.848637 |
| 2026-09-21 | 238.448447 |
| 2026-09-22 | 237.998731 |
| 2026-09-23 | 236.60468 |
| 2026-09-24 | 235.663344 |
| 2026-09-25 | 235.954336 |
| 2026-09-26 | 236.079644 |
| 2026-09-27 | 236.203993 |
| 2026-09-28 | 236.238583 |
| 2026-09-30 | 236.583079 |
| 2026-10-02 | 235.514989 |
| 2026-10-03 | 236.038767 |
| 2026-10-05 | 235.834776 |
| 2026-10-06 | 236.188515 |
| 2026-10-07 | 235.063617 |
| 2026-10-08 | 235.059984 |
| 2026-10-09 | 235.704021 |
| 2026-10-10 | 235.826815 |
| 2026-10-11 | 236.051709 |
| 2026-10-12 | 235.634099 |
| 2026-10-13 | 235.897336 |
| 2026-10-14 | 236.26693 |
| 2026-10-15 | 237.016554 |
High
245.9343
Low
216.1101
Average
235.7043
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/DJF API questions
How do I get the GBP/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/DJF rate in rates.DJF.
How far back does GBP/DJF historical data go?
Daily GBP/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.