GBP to CVE exchange rate API
Pound Sterling to Cape Verde Escudo · quoted 2026-10-18
130.7739
▼ +1.51% over 2Y
1 GBP = 130.7739 CVE · 1 CVE = 0.007647 GBP · Get this rate via the API
1 GBP buys 130.7739 CVE as of 2026-10-18, so 1 CVE buys 0.007647 GBP. Over the last 2 years, GBP/CVE traded between 124.5974 and 134.2036, averaged 128.7769 and fell 1.51%. The API holds daily GBP/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-18 | 132.775308 |
| 2024-10-19 | 132.371256 |
| 2024-10-20 | 132.371142 |
| 2024-10-21 | 132.173827 |
| 2024-10-22 | 132.326423 |
| 2024-10-23 | 132.262658 |
| 2024-10-24 | 132.731481 |
| 2024-10-25 | 132.297708 |
| 2024-10-26 | 132.311422 |
| 2024-10-27 | 132.421993 |
| 2024-10-28 | 132.69851 |
| 2024-10-29 | 132.301134 |
| 2024-10-30 | 132.067536 |
| 2024-10-31 | 132.030595 |
| 2024-11-01 | 131.340446 |
| 2024-11-02 | 131.014434 |
| 2024-11-03 | 131.703371 |
| 2024-11-04 | 131.417111 |
| 2024-11-05 | 131.671076 |
| 2024-11-06 | 130.806302 |
| 2024-11-07 | 133.428623 |
| 2024-11-08 | 132.427097 |
| 2024-11-09 | 132.901743 |
| 2024-11-10 | 132.90226 |
| 2024-11-11 | 132.467057 |
| 2024-11-12 | 132.687839 |
| 2024-11-13 | 132.211286 |
| 2024-11-14 | 132.353559 |
| 2024-11-15 | 132.77433 |
| 2024-11-16 | 132.002699 |
| 2024-11-17 | 132.055762 |
| 2024-11-18 | 132.096923 |
| 2024-11-19 | 131.672907 |
| 2024-11-20 | 131.787732 |
| 2024-11-21 | 132.129881 |
| 2024-11-22 | 131.737372 |
| 2024-11-23 | 132.622171 |
| 2024-11-24 | 132.950126 |
| 2024-11-25 | 132.257468 |
| 2024-11-26 | 132.946884 |
| 2024-11-27 | 132.771346 |
| 2024-11-28 | 132.261557 |
| 2024-11-29 | 132.53779 |
| 2024-11-30 | 132.752415 |
| 2024-12-01 | 132.719171 |
| 2024-12-02 | 132.689217 |
| 2024-12-03 | 132.98243 |
| 2024-12-04 | 132.935212 |
| 2024-12-05 | 133.548831 |
| 2024-12-06 | 133.237909 |
| 2024-12-07 | 132.930497 |
| 2024-12-08 | 132.872669 |
| 2024-12-09 | 133.356619 |
| 2024-12-10 | 133.256814 |
| 2024-12-11 | 133.39163 |
| 2024-12-12 | 133.585886 |
| 2024-12-13 | 133.43485 |
| 2024-12-14 | 132.513065 |
| 2024-12-15 | 132.475902 |
| 2024-12-16 | 132.681566 |
| 2024-12-17 | 133.117176 |
| 2024-12-18 | 133.701347 |
| 2024-12-19 | 133.996234 |
| 2024-12-20 | 133.281602 |
| 2024-12-21 | 132.879766 |
| 2024-12-22 | 132.883449 |
| 2024-12-23 | 132.354015 |
| 2024-12-24 | 133.075752 |
| 2024-12-25 | 132.937298 |
| 2024-12-26 | 132.879241 |
| 2024-12-27 | 132.952807 |
| 2024-12-28 | 133.00139 |
| 2024-12-29 | 132.919017 |
| 2024-12-30 | 133.115294 |
| 2024-12-31 | 132.737164 |
| 2025-01-01 | 133.274671 |
| 2025-01-02 | 132.215581 |
| 2025-01-03 | 133.252607 |
| 2025-01-04 | 132.85206 |
| 2025-01-05 | 132.835743 |
| 2025-01-06 | 134.202042 |
| 2025-01-07 | 133.185447 |
| 2025-01-08 | 131.378699 |
| 2025-01-09 | 131.423123 |
| 2025-01-10 | 131.770215 |
| 2025-01-11 | 131.417915 |
| 2025-01-12 | 131.271949 |
| 2025-01-13 | 130.458283 |
| 2025-01-14 | 130.839636 |
| 2025-01-15 | 130.776962 |
| 2025-01-16 | 130.569884 |
| 2025-01-17 | 130.494362 |
| 2025-01-18 | 130.622437 |
| 2025-01-19 | 130.736748 |
| 2025-01-20 | 130.791748 |
| 2025-01-21 | 130.197914 |
| 2025-01-22 | 130.91484 |
| 2025-01-23 | 130.453181 |
| 2025-01-24 | 131.362755 |
| 2025-01-25 | 131.050118 |
| 2025-01-26 | 130.989305 |
| 2025-01-27 | 131.927107 |
| 2025-01-28 | 131.104163 |
| 2025-01-29 | 131.25445 |
| 2025-01-30 | 131.526416 |
| 2025-01-31 | 131.912912 |
| 2025-02-01 | 131.855226 |
| 2025-02-02 | 131.117741 |
| 2025-02-03 | 133.036653 |
| 2025-02-04 | 132.858321 |
| 2025-02-05 | 133.301862 |
| 2025-02-06 | 131.220697 |
| 2025-02-07 | 132.26335 |
| 2025-02-08 | 132.396238 |
| 2025-02-09 | 132.327723 |
| 2025-02-10 | 132.609908 |
| 2025-02-11 | 132.567369 |
| 2025-02-12 | 132.459365 |
| 2025-02-13 | 132.276784 |
| 2025-02-14 | 132.685088 |
| 2025-02-15 | 132.234377 |
| 2025-02-16 | 132.305836 |
| 2025-02-17 | 132.254008 |
| 2025-02-18 | 132.568035 |
| 2025-02-19 | 132.990549 |
| 2025-02-20 | 133.395446 |
| 2025-02-21 | 132.976807 |
| 2025-02-22 | 133.267901 |
| 2025-02-23 | 133.195533 |
| 2025-02-24 | 132.500766 |
| 2025-02-25 | 133.425371 |
| 2025-02-26 | 133.513623 |
| 2025-02-27 | 133.327883 |
| 2025-02-28 | 133.722473 |
| 2025-03-01 | 133.577502 |
| 2025-03-02 | 133.699266 |
| 2025-03-03 | 134.203559 |
| 2025-03-04 | 133.997771 |
| 2025-03-05 | 133.06433 |
| 2025-03-06 | 131.375702 |
| 2025-03-07 | 131.969591 |
| 2025-03-08 | 131.415233 |
| 2025-03-09 | 131.442237 |
| 2025-03-10 | 131.261202 |
| 2025-03-11 | 131.376483 |
| 2025-03-12 | 130.859089 |
| 2025-03-13 | 130.92002 |
| 2025-03-14 | 131.484335 |
| 2025-03-15 | 131.069106 |
| 2025-03-16 | 131.136418 |
| 2025-03-17 | 131.432883 |
| 2025-03-18 | 131.050683 |
| 2025-03-19 | 130.687735 |
| 2025-03-20 | 130.892433 |
| 2025-03-21 | 131.338753 |
| 2025-03-22 | 131.513863 |
| 2025-03-23 | 130.858436 |
| 2025-03-25 | 132.187847 |
| 2025-03-26 | 131.813531 |
| 2025-03-27 | 132.582179 |
| 2025-03-28 | 132.30312 |
| 2025-03-29 | 131.285083 |
| 2025-03-30 | 131.051615 |
| 2025-03-31 | 131.118161 |
| 2025-04-01 | 131.400232 |
| 2025-04-02 | 132.259969 |
| 2025-04-03 | 133.131335 |
| 2025-04-04 | 129.640339 |
| 2025-04-05 | 129.721195 |
| 2025-04-06 | 129.598982 |
| 2025-04-07 | 128.696508 |
| 2025-04-08 | 128.650256 |
| 2025-04-09 | 127.7261 |
| 2025-04-10 | 129.863852 |
| 2025-04-11 | 127.960133 |
| 2025-04-12 | 127.035905 |
| 2025-04-13 | 126.986374 |
| 2025-04-14 | 127.534098 |
| 2025-04-15 | 128.873148 |
| 2025-04-16 | 129.126441 |
| 2025-04-17 | 128.369689 |
| 2025-04-18 | 128.781854 |
| 2025-04-19 | 128.751362 |
| 2025-04-20 | 128.618722 |
| 2025-04-21 | 128.57415 |
| 2025-04-22 | 128.232724 |
| 2025-04-23 | 128.571572 |
| 2025-04-24 | 129.209021 |
| 2025-04-25 | 129.39371 |
| 2025-04-26 | 128.784551 |
| 2025-04-27 | 128.90542 |
| 2025-04-28 | 129.559063 |
| 2025-04-29 | 129.571769 |
| 2025-04-30 | 129.494688 |
| 2025-05-01 | 129.740248 |
| 2025-05-02 | 129.781982 |
| 2025-05-03 | 129.495097 |
| 2025-05-04 | 129.507822 |
| 2025-05-05 | 129.595818 |
| 2025-05-06 | 130.558833 |
| 2025-05-08 | 129.751008 |
| 2025-05-09 | 130.523189 |
| 2025-05-10 | 130.396909 |
| 2025-05-11 | 130.295104 |
| 2025-05-12 | 129.419342 |
| 2025-05-13 | 131.236326 |
| 2025-05-14 | 131.334678 |
| 2025-05-15 | 130.777071 |
| 2025-05-17 | 131.200966 |
| 2025-05-18 | 131.244919 |
| 2025-05-19 | 131.98561 |
| 2025-05-20 | 131.032207 |
| 2025-05-21 | 130.829234 |
| 2025-05-22 | 130.508814 |
| 2025-05-23 | 131.365585 |
| 2025-05-24 | 131.350227 |
| 2025-05-25 | 131.170227 |
| 2025-05-26 | 131.043205 |
| 2025-05-27 | 131.134396 |
| 2025-05-28 | 131.2995 |
| 2025-05-29 | 131.975951 |
| 2025-05-30 | 130.856134 |
| 2025-05-31 | 130.724821 |
| 2025-06-01 | 130.814441 |
| 2025-06-02 | 131.30281 |
| 2025-06-03 | 130.248689 |
| 2025-06-04 | 130.920255 |
| 2025-06-05 | 131.047138 |
| 2025-06-06 | 130.500601 |
| 2025-06-07 | 130.851246 |
| 2025-06-08 | 131.018989 |
| 2025-06-09 | 130.798835 |
| 2025-06-10 | 130.727611 |
| 2025-06-11 | 130.369082 |
| 2025-06-12 | 129.988351 |
| 2025-06-13 | 129.241127 |
| 2025-06-14 | 129.563168 |
| 2025-06-15 | 129.492627 |
| 2025-06-16 | 129.860878 |
| 2025-06-17 | 129.514124 |
| 2025-06-18 | 129.070993 |
| 2025-06-19 | 129.368907 |
| 2025-06-20 | 129.185414 |
| 2025-06-21 | 128.782173 |
| 2025-06-22 | 128.476172 |
| 2025-06-23 | 128.415647 |
| 2025-06-24 | 129.490936 |
| 2025-06-25 | 128.990519 |
| 2025-06-26 | 129.280064 |
| 2025-06-27 | 129.325288 |
| 2025-06-28 | 129.174455 |
| 2025-06-29 | 129.102379 |
| 2025-06-30 | 128.888299 |
| 2025-07-01 | 128.699218 |
| 2025-07-02 | 127.721456 |
| 2025-07-03 | 127.544898 |
| 2025-07-04 | 127.922203 |
| 2025-07-05 | 127.813887 |
| 2025-07-06 | 127.803033 |
| 2025-07-07 | 127.563396 |
| 2025-07-08 | 127.50201 |
| 2025-07-09 | 127.761129 |
| 2025-07-10 | 127.458149 |
| 2025-07-11 | 127.460727 |
| 2025-07-12 | 127.335646 |
| 2025-07-13 | 127.349968 |
| 2025-07-14 | 127.252417 |
| 2025-07-15 | 127.013349 |
| 2025-07-16 | 127.243914 |
| 2025-07-17 | 127.071809 |
| 2025-07-18 | 127.662041 |
| 2025-07-19 | 127.139722 |
| 2025-07-20 | 127.261509 |
| 2025-07-21 | 127.894033 |
| 2025-07-22 | 127.210934 |
| 2025-07-23 | 127.115779 |
| 2025-07-24 | 126.910163 |
| 2025-07-25 | 126.341458 |
| 2025-07-26 | 126.162024 |
| 2025-07-27 | 126.26581 |
| 2025-07-28 | 126.036882 |
| 2025-07-29 | 126.773061 |
| 2025-07-30 | 127.445494 |
| 2025-07-31 | 127.662825 |
| 2025-08-01 | 127.166517 |
| 2025-08-02 | 126.429712 |
| 2025-08-03 | 126.293521 |
| 2025-08-04 | 126.575 |
| 2025-08-05 | 126.703262 |
| 2025-08-06 | 126.887563 |
| 2025-08-07 | 126.933529 |
| 2025-08-08 | 127.018035 |
| 2025-08-09 | 127.360937 |
| 2025-08-10 | 127.486 |
| 2025-08-11 | 126.924566 |
| 2025-08-12 | 127.7585 |
| 2025-08-13 | 128.130269 |
| 2025-08-14 | 127.829137 |
| 2025-08-15 | 128.247622 |
| 2025-08-16 | 127.65642 |
| 2025-08-17 | 127.768421 |
| 2025-08-18 | 127.586803 |
| 2025-08-19 | 127.973569 |
| 2025-08-20 | 127.773011 |
| 2025-08-21 | 127.308488 |
| 2025-08-22 | 127.434584 |
| 2025-08-23 | 127.2568 |
| 2025-08-24 | 126.98973 |
| 2025-08-25 | 127.359769 |
| 2025-08-26 | 127.759214 |
| 2025-08-27 | 127.375673 |
| 2025-08-28 | 128.019307 |
| 2025-08-29 | 127.199058 |
| 2025-08-30 | 127.511821 |
| 2025-08-31 | 127.453374 |
| 2025-09-01 | 127.451645 |
| 2025-09-02 | 126.635092 |
| 2025-09-03 | 127.168091 |
| 2025-09-04 | 127.124301 |
| 2025-09-05 | 127.418968 |
| 2025-09-06 | 127.116887 |
| 2025-09-07 | 127.035689 |
| 2025-09-08 | 127.403021 |
| 2025-09-09 | 126.97179 |
| 2025-09-10 | 127.581851 |
| 2025-09-11 | 127.382438 |
| 2025-09-13 | 127.506808 |
| 2025-09-14 | 127.398419 |
| 2025-09-15 | 128.015796 |
| 2025-09-16 | 127.815549 |
| 2025-09-17 | 126.919879 |
| 2025-09-18 | 127.112566 |
| 2025-09-19 | 126.186637 |
| 2025-09-20 | 126.371132 |
| 2025-09-21 | 126.492129 |
| 2025-09-22 | 126.839642 |
| 2025-09-23 | 126.059056 |
| 2025-09-24 | 125.815583 |
| 2025-09-25 | 126.016584 |
| 2025-09-26 | 126.207606 |
| 2025-09-27 | 126.14596 |
| 2025-09-28 | 126.247737 |
| 2025-09-29 | 126.42248 |
| 2025-09-30 | 126.467722 |
| 2025-10-01 | 126.521305 |
| 2025-10-02 | 126.616255 |
| 2025-10-03 | 126.486266 |
| 2025-10-04 | 126.617872 |
| 2025-10-05 | 126.325015 |
| 2025-10-06 | 126.331596 |
| 2025-10-07 | 126.346456 |
| 2025-10-08 | 127.17119 |
| 2025-10-09 | 126.683776 |
| 2025-10-10 | 126.619607 |
| 2025-10-11 | 126.866697 |
| 2025-10-12 | 126.689904 |
| 2025-10-13 | 126.521823 |
| 2025-10-14 | 126.369742 |
| 2025-10-15 | 126.703142 |
| 2025-10-16 | 126.827937 |
| 2025-10-17 | 126.589365 |
| 2025-10-18 | 126.994547 |
| 2025-10-19 | 127.019547 |
| 2025-10-20 | 126.815584 |
| 2025-10-21 | 126.656279 |
| 2025-10-22 | 126.714503 |
| 2025-10-23 | 126.778111 |
| 2025-10-24 | 126.379472 |
| 2025-10-25 | 126.285536 |
| 2025-10-26 | 126.333367 |
| 2025-10-27 | 126.467954 |
| 2025-10-28 | 125.582045 |
| 2025-10-29 | 125.078173 |
| 2025-10-30 | 124.597438 |
| 2025-10-31 | 124.895972 |
| 2025-11-01 | 125.695526 |
| 2025-11-02 | 125.032106 |
| 2025-11-03 | 125.665701 |
| 2025-11-04 | 125.177224 |
| 2025-11-05 | 125.154469 |
| 2025-11-06 | 125.475385 |
| 2025-11-07 | 125.398367 |
| 2025-11-08 | 125.46843 |
| 2025-11-09 | 125.368277 |
| 2025-11-10 | 125.761952 |
| 2025-11-11 | 125.478472 |
| 2025-11-12 | 124.975147 |
| 2025-11-13 | 125.358116 |
| 2025-11-14 | 124.793603 |
| 2025-11-15 | 125.068625 |
| 2025-11-16 | 124.981126 |
| 2025-11-17 | 125.226677 |
| 2025-11-18 | 124.993839 |
| 2025-11-19 | 124.987138 |
| 2025-11-20 | 124.976579 |
| 2025-11-21 | 125.091638 |
| 2025-11-22 | 125.314701 |
| 2025-11-23 | 125.459409 |
| 2025-11-24 | 125.604159 |
| 2025-11-25 | 125.740228 |
| 2025-11-26 | 125.611885 |
| 2025-11-27 | 125.690006 |
| 2025-11-28 | 125.79525 |
| 2025-11-29 | 125.927129 |
| 2025-11-30 | 125.837822 |
| 2025-12-01 | 126.152796 |
| 2025-12-02 | 125.414488 |
| 2025-12-03 | 126.127621 |
| 2025-12-04 | 126.124366 |
| 2025-12-05 | 126.259631 |
| 2025-12-06 | 126.235276 |
| 2025-12-07 | 126.280116 |
| 2025-12-08 | 126.110328 |
| 2025-12-09 | 126.129746 |
| 2025-12-11 | 126.301813 |
| 2025-12-12 | 125.758891 |
| 2025-12-13 | 125.642375 |
| 2025-12-14 | 125.641083 |
| 2025-12-15 | 125.745309 |
| 2025-12-16 | 126.083586 |
| 2025-12-17 | 125.251157 |
| 2025-12-18 | 125.868443 |
| 2025-12-19 | 125.716589 |
| 2025-12-20 | 125.919152 |
| 2025-12-21 | 126.001209 |
| 2025-12-22 | 126.424433 |
| 2025-12-23 | 126.443311 |
| 2025-12-24 | 126.12046 |
| 2025-12-25 | 126.533571 |
| 2025-12-26 | 126.293793 |
| 2025-12-27 | 126.353269 |
| 2025-12-28 | 126.393915 |
| 2025-12-29 | 126.224226 |
| 2025-12-30 | 126.375797 |
| 2025-12-31 | 126.464688 |
| 2026-01-01 | 126.42464 |
| 2026-01-02 | 126.015488 |
| 2026-01-03 | 126.518851 |
| 2026-01-04 | 126.532532 |
| 2026-01-05 | 126.768507 |
| 2026-01-06 | 127.102894 |
| 2026-01-07 | 127.08763 |
| 2026-01-08 | 126.941263 |
| 2026-01-09 | 127.004121 |
| 2026-01-10 | 126.924477 |
| 2026-01-11 | 127.017328 |
| 2026-01-12 | 127.482267 |
| 2026-01-13 | 127.278195 |
| 2026-01-14 | 127.348272 |
| 2026-01-15 | 126.969044 |
| 2026-01-16 | 127.276791 |
| 2026-01-17 | 126.910449 |
| 2026-01-18 | 126.963263 |
| 2026-01-19 | 127.290254 |
| 2026-01-20 | 127.36032 |
| 2026-01-21 | 126.221719 |
| 2026-01-22 | 126.591062 |
| 2026-01-23 | 126.968269 |
| 2026-01-24 | 127.290474 |
| 2026-01-25 | 127.418867 |
| 2026-01-26 | 126.727024 |
| 2026-01-27 | 127.494183 |
| 2026-01-28 | 126.771142 |
| 2026-01-29 | 127.290161 |
| 2026-01-30 | 127.429145 |
| 2026-01-31 | 127.242996 |
| 2026-02-01 | 127.367367 |
| 2026-02-02 | 127.006895 |
| 2026-02-03 | 127.819978 |
| 2026-02-04 | 127.928646 |
| 2026-02-05 | 126.877796 |
| 2026-02-06 | 127.093316 |
| 2026-02-07 | 127.112434 |
| 2026-02-08 | 126.881793 |
| 2026-02-09 | 127.433352 |
| 2026-02-10 | 126.609683 |
| 2026-02-11 | 126.463277 |
| 2026-02-12 | 126.497834 |
| 2026-02-13 | 126.43225 |
| 2026-02-14 | 126.924776 |
| 2026-02-15 | 126.773365 |
| 2026-02-16 | 126.79061 |
| 2026-02-17 | 126.079569 |
| 2026-02-18 | 126.394446 |
| 2026-02-19 | 125.745633 |
| 2026-02-20 | 126.456986 |
| 2026-02-21 | 126.145592 |
| 2026-02-22 | 126.235873 |
| 2026-02-23 | 125.772787 |
| 2026-02-24 | 126.227489 |
| 2026-02-25 | 126.510373 |
| 2026-02-26 | 126.411918 |
| 2026-02-27 | 125.914789 |
| 2026-02-28 | 125.956223 |
| 2026-03-01 | 125.428168 |
| 2026-03-02 | 125.244816 |
| 2026-03-03 | 125.512713 |
| 2026-03-04 | 127.224199 |
| 2026-03-05 | 126.756878 |
| 2026-03-06 | 126.554803 |
| 2026-03-07 | 127.356019 |
| 2026-03-08 | 126.734481 |
| 2026-03-09 | 127.741931 |
| 2026-03-10 | 127.587558 |
| 2026-03-11 | 127.249 |
| 2026-03-12 | 128.003054 |
| 2026-03-13 | 127.006457 |
| 2026-03-14 | 127.421367 |
| 2026-03-15 | 127.279772 |
| 2026-03-16 | 127.941789 |
| 2026-03-17 | 127.967737 |
| 2026-03-18 | 127.246084 |
| 2026-03-19 | 127.642298 |
| 2026-03-20 | 127.451255 |
| 2026-03-21 | 126.942319 |
| 2026-03-22 | 126.76033 |
| 2026-03-23 | 128.141093 |
| 2026-03-24 | 127.469624 |
| 2026-03-25 | 127.235133 |
| 2026-03-26 | 127.227748 |
| 2026-03-27 | 126.911649 |
| 2026-03-28 | 127.52914 |
| 2026-03-29 | 126.777959 |
| 2026-03-30 | 126.672101 |
| 2026-03-31 | 127.212061 |
| 2026-04-01 | 127.001588 |
| 2026-04-02 | 126.127239 |
| 2026-04-03 | 126.204458 |
| 2026-04-04 | 126.354797 |
| 2026-04-05 | 126.331568 |
| 2026-04-06 | 126.620264 |
| 2026-04-07 | 126.66293 |
| 2026-04-08 | 127.285683 |
| 2026-04-09 | 127.315775 |
| 2026-04-10 | 127.049021 |
| 2026-04-11 | 127.183508 |
| 2026-04-12 | 126.25492 |
| 2026-04-13 | 126.154892 |
| 2026-04-14 | 128.224398 |
| 2026-04-15 | 126.719958 |
| 2026-04-16 | 126.482683 |
| 2026-04-17 | 126.674459 |
| 2026-04-18 | 126.426398 |
| 2026-04-19 | 126.499226 |
| 2026-04-20 | 126.726608 |
| 2026-04-21 | 126.524356 |
| 2026-04-22 | 127.418223 |
| 2026-04-23 | 127.176687 |
| 2026-04-24 | 127.573003 |
| 2026-04-25 | 127.363889 |
| 2026-04-26 | 127.030933 |
| 2026-04-27 | 127.644275 |
| 2026-04-28 | 126.745207 |
| 2026-04-29 | 127.539092 |
| 2026-04-30 | 128.16471 |
| 2026-05-01 | 128.559565 |
| 2026-05-02 | 128.244691 |
| 2026-05-03 | 128.489424 |
| 2026-05-04 | 127.963388 |
| 2026-05-05 | 128.103441 |
| 2026-05-06 | 128.188632 |
| 2026-05-07 | 127.970873 |
| 2026-05-08 | 127.957758 |
| 2026-05-09 | 128.228272 |
| 2026-05-10 | 127.138131 |
| 2026-05-11 | 127.162151 |
| 2026-05-12 | 126.81838 |
| 2026-05-14 | 127.173229 |
| 2026-05-15 | 126.496414 |
| 2026-05-16 | 126.415379 |
| 2026-05-17 | 126.377895 |
| 2026-05-18 | 126.946625 |
| 2026-05-19 | 126.996266 |
| 2026-05-20 | 127.331214 |
| 2026-05-21 | 127.342356 |
| 2026-05-23 | 127.650955 |
| 2026-05-24 | 127.766212 |
| 2026-05-25 | 127.909455 |
| 2026-05-26 | 127.660526 |
| 2026-05-27 | 127.273667 |
| 2026-05-28 | 127.541102 |
| 2026-05-29 | 127.206101 |
| 2026-05-30 | 127.267297 |
| 2026-05-31 | 127.230966 |
| 2026-06-01 | 127.476118 |
| 2026-06-02 | 127.662104 |
| 2026-06-03 | 127.543489 |
| 2026-06-04 | 127.817378 |
| 2026-06-05 | 127.854028 |
| 2026-06-06 | 127.680643 |
| 2026-06-09 | 128.105485 |
| 2026-06-10 | 127.777983 |
| 2026-06-11 | 127.615185 |
| 2026-06-12 | 127.701971 |
| 2026-06-13 | 127.791646 |
| 2026-06-14 | 127.928403 |
| 2026-06-15 | 127.427334 |
| 2026-06-16 | 127.669313 |
| 2026-06-17 | 127.303662 |
| 2026-06-18 | 126.580627 |
| 2026-06-19 | 127.685882 |
| 2026-06-20 | 127.156576 |
| 2026-06-21 | 126.971304 |
| 2026-06-22 | 127.531396 |
| 2026-06-23 | 127.501917 |
| 2026-06-24 | 127.70091 |
| 2026-06-25 | 127.634701 |
| 2026-06-26 | 128.169659 |
| 2026-06-27 | 127.784288 |
| 2026-06-28 | 127.770143 |
| 2026-06-29 | 128.138343 |
| 2026-06-30 | 127.899248 |
| 2026-07-01 | 128.021123 |
| 2026-07-02 | 129.239299 |
| 2026-07-03 | 128.729968 |
| 2026-07-04 | 128.717653 |
| 2026-07-05 | 128.679116 |
| 2026-07-06 | 128.714396 |
| 2026-07-07 | 129.059284 |
| 2026-07-08 | 128.928915 |
| 2026-07-09 | 129.269364 |
| 2026-07-10 | 129.240035 |
| 2026-07-11 | 129.481411 |
| 2026-07-12 | 129.317503 |
| 2026-07-13 | 129.543591 |
| 2026-07-14 | 129.550484 |
| 2026-07-15 | 129.189762 |
| 2026-07-16 | 129.935613 |
| 2026-07-17 | 129.540905 |
| 2026-07-18 | 129.692563 |
| 2026-07-19 | 129.644444 |
| 2026-07-20 | 129.728858 |
| 2026-07-21 | 129.500443 |
| 2026-07-22 | 129.227491 |
| 2026-07-23 | 128.839531 |
| 2026-07-24 | 129.116583 |
| 2026-07-25 | 129.167477 |
| 2026-07-26 | 129.294094 |
| 2026-07-27 | 128.782151 |
| 2026-07-28 | 128.763452 |
| 2026-07-29 | 128.582053 |
| 2026-07-30 | 128.885425 |
| 2026-07-31 | 128.586785 |
| 2026-08-01 | 128.921387 |
| 2026-08-02 | 128.949067 |
| 2026-08-03 | 128.835054 |
| 2026-08-04 | 128.816583 |
| 2026-08-05 | 128.826125 |
| 2026-08-06 | 128.541581 |
| 2026-08-07 | 128.703549 |
| 2026-08-08 | 128.643473 |
| 2026-08-09 | 128.688162 |
| 2026-08-10 | 128.889902 |
| 2026-08-11 | 128.933906 |
| 2026-08-12 | 129.282505 |
| 2026-08-13 | 129.105376 |
| 2026-08-14 | 129.397592 |
| 2026-08-15 | 128.980066 |
| 2026-08-16 | 129.010304 |
| 2026-08-17 | 129.122228 |
| 2026-08-18 | 128.822645 |
| 2026-08-20 | 128.628042 |
| 2026-08-21 | 128.807208 |
| 2026-08-22 | 128.865753 |
| 2026-08-23 | 128.71742 |
| 2026-08-24 | 128.743267 |
| 2026-08-25 | 128.862222 |
| 2026-08-26 | 128.791885 |
| 2026-08-27 | 128.56195 |
| 2026-08-28 | 128.607028 |
| 2026-08-29 | 128.847345 |
| 2026-08-30 | 128.850413 |
| 2026-08-31 | 128.802851 |
| 2026-09-01 | 128.589351 |
| 2026-09-02 | 128.404215 |
| 2026-09-03 | 128.331141 |
| 2026-09-04 | 128.356391 |
| 2026-09-05 | 128.341393 |
| 2026-09-06 | 128.305284 |
| 2026-09-07 | 128.508095 |
| 2026-09-08 | 128.49052 |
| 2026-09-09 | 128.603328 |
| 2026-09-10 | 128.104933 |
| 2026-09-11 | 128.392725 |
| 2026-09-12 | 128.61637 |
| 2026-09-13 | 128.608333 |
| 2026-09-14 | 128.636791 |
| 2026-09-15 | 128.887419 |
| 2026-09-16 | 128.548029 |
| 2026-09-17 | 128.675118 |
| 2026-09-18 | 128.171131 |
| 2026-09-19 | 128.587261 |
| 2026-09-20 | 128.557863 |
| 2026-09-21 | 128.690461 |
| 2026-09-22 | 128.419496 |
| 2026-09-23 | 128.124009 |
| 2026-09-24 | 128.13178 |
| 2026-09-25 | 128.529764 |
| 2026-09-26 | 128.226972 |
| 2026-09-27 | 128.141362 |
| 2026-09-28 | 128.417724 |
| 2026-09-30 | 129.285156 |
| 2026-10-02 | 129.35261 |
| 2026-10-03 | 129.728067 |
| 2026-10-05 | 130.396724 |
| 2026-10-06 | 130.540033 |
| 2026-10-07 | 129.650956 |
| 2026-10-08 | 129.971896 |
| 2026-10-09 | 129.715684 |
| 2026-10-10 | 130.263808 |
| 2026-10-11 | 130.215087 |
| 2026-10-12 | 130.304582 |
| 2026-10-13 | 130.709545 |
| 2026-10-14 | 130.489279 |
| 2026-10-15 | 130.128881 |
| 2026-10-16 | 130.854168 |
| 2026-10-17 | 130.774934 |
| 2026-10-18 | 130.773904 |
High
134.2036
Low
124.5974
Average
128.7769
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/CVE API questions
How do I get the GBP/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/CVE rate in rates.CVE.
How far back does GBP/CVE historical data go?
Daily GBP/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.