GBP to CUP exchange rate API
Pound Sterling to Cuban Peso · quoted 2026-10-16
31.8365
▲ +1.79% over 2Y
1 GBP = 31.8365 CUP · 1 CUP = 0.03141 GBP · Get this rate via the API
1 GBP buys 31.8365 CUP as of 2026-10-16, so 1 CUP buys 0.03141 GBP. Over the last 2 years, GBP/CUP traded between 29.0717 and 36.1954, averaged 32.4842 and rose 1.79%. The API holds daily GBP/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-16 | 31.277238 |
| 2024-10-17 | 31.243375 |
| 2024-10-18 | 31.326174 |
| 2024-10-19 | 31.33493 |
| 2024-10-20 | 31.312494 |
| 2024-10-21 | 31.237244 |
| 2024-10-22 | 31.131542 |
| 2024-10-23 | 31.044643 |
| 2024-10-24 | 31.138242 |
| 2024-10-25 | 31.170079 |
| 2024-10-26 | 31.122291 |
| 2024-10-27 | 30.877286 |
| 2024-10-28 | 31.186338 |
| 2024-10-29 | 31.126973 |
| 2024-10-30 | 31.090804 |
| 2024-10-31 | 31.135388 |
| 2024-11-01 | 31.053238 |
| 2024-11-02 | 31.002668 |
| 2024-11-03 | 30.981323 |
| 2024-11-04 | 31.069295 |
| 2024-11-05 | 31.124755 |
| 2024-11-06 | 30.808399 |
| 2024-11-07 | 31.079928 |
| 2024-11-08 | 31.068368 |
| 2024-11-09 | 31.018339 |
| 2024-11-10 | 30.902268 |
| 2024-11-11 | 30.974818 |
| 2024-11-12 | 30.87228 |
| 2024-11-13 | 30.676847 |
| 2024-11-14 | 30.473936 |
| 2024-11-15 | 30.461869 |
| 2024-11-16 | 30.315919 |
| 2024-11-17 | 30.299459 |
| 2024-11-18 | 30.332072 |
| 2024-11-19 | 30.384788 |
| 2024-11-20 | 30.411785 |
| 2024-11-21 | 30.318278 |
| 2024-11-22 | 30.010358 |
| 2024-11-23 | 30.061914 |
| 2024-11-24 | 30.050614 |
| 2024-11-25 | 30.156223 |
| 2024-11-26 | 30.246221 |
| 2024-11-27 | 30.277514 |
| 2024-11-28 | 30.359266 |
| 2024-11-29 | 30.420184 |
| 2024-11-30 | 30.545328 |
| 2024-12-01 | 30.421557 |
| 2024-12-02 | 30.369848 |
| 2024-12-03 | 30.323258 |
| 2024-12-04 | 30.390053 |
| 2024-12-05 | 30.552247 |
| 2024-12-06 | 30.649704 |
| 2024-12-07 | 30.579251 |
| 2024-12-08 | 30.452448 |
| 2024-12-09 | 30.658143 |
| 2024-12-10 | 30.644733 |
| 2024-12-11 | 30.615444 |
| 2024-12-12 | 30.553861 |
| 2024-12-13 | 30.399143 |
| 2024-12-14 | 30.306695 |
| 2024-12-15 | 30.27213 |
| 2024-12-16 | 30.302894 |
| 2024-12-17 | 30.419152 |
| 2024-12-18 | 30.487252 |
| 2024-12-19 | 30.201245 |
| 2024-12-20 | 30.036958 |
| 2024-12-21 | 30.148093 |
| 2024-12-22 | 30.121481 |
| 2024-12-23 | 30.029328 |
| 2024-12-24 | 30.074455 |
| 2024-12-25 | 30.052593 |
| 2024-12-26 | 30.007684 |
| 2024-12-27 | 30.068913 |
| 2024-12-28 | 30.129251 |
| 2024-12-29 | 30.037781 |
| 2024-12-30 | 30.192199 |
| 2024-12-31 | 30.070799 |
| 2025-01-01 | 30.046909 |
| 2025-01-02 | 29.79289 |
| 2025-01-03 | 29.784315 |
| 2025-01-04 | 29.841983 |
| 2025-01-05 | 29.810785 |
| 2025-01-06 | 30.110219 |
| 2025-01-07 | 30.083643 |
| 2025-01-08 | 29.607154 |
| 2025-01-09 | 29.512689 |
| 2025-01-10 | 29.531027 |
| 2025-01-11 | 29.33108 |
| 2025-01-12 | 29.297184 |
| 2025-01-13 | 29.071704 |
| 2025-01-14 | 29.21443 |
| 2025-01-15 | 29.322724 |
| 2025-01-16 | 29.230789 |
| 2025-01-17 | 29.272607 |
| 2025-01-18 | 29.184715 |
| 2025-01-19 | 29.117964 |
| 2025-01-20 | 29.244422 |
| 2025-01-21 | 29.396423 |
| 2025-01-22 | 29.633391 |
| 2025-01-23 | 29.536952 |
| 2025-01-24 | 29.761335 |
| 2025-01-25 | 29.936652 |
| 2025-01-26 | 29.778392 |
| 2025-01-27 | 29.98808 |
| 2025-01-28 | 29.808356 |
| 2025-01-29 | 29.812836 |
| 2025-01-30 | 29.854145 |
| 2025-01-31 | 29.816504 |
| 2025-02-01 | 29.73134 |
| 2025-02-02 | 29.465499 |
| 2025-02-03 | 29.688361 |
| 2025-02-04 | 29.849331 |
| 2025-02-05 | 30.122766 |
| 2025-02-06 | 29.733054 |
| 2025-02-07 | 29.836242 |
| 2025-02-08 | 29.700567 |
| 2025-02-09 | 29.611161 |
| 2025-02-10 | 29.815714 |
| 2025-02-11 | 29.859309 |
| 2025-02-12 | 30.005633 |
| 2025-02-13 | 30.075333 |
| 2025-02-14 | 30.271235 |
| 2025-02-15 | 30.172824 |
| 2025-02-16 | 30.118167 |
| 2025-02-17 | 30.178696 |
| 2025-02-18 | 30.144334 |
| 2025-02-19 | 30.188034 |
| 2025-02-20 | 30.234439 |
| 2025-02-21 | 30.309407 |
| 2025-02-22 | 30.340512 |
| 2025-02-23 | 30.329828 |
| 2025-02-24 | 30.33086 |
| 2025-02-25 | 30.386532 |
| 2025-02-26 | 33.535952 |
| 2025-02-27 | 30.398314 |
| 2025-02-28 | 30.211707 |
| 2025-03-01 | 30.185407 |
| 2025-03-02 | 30.199064 |
| 2025-03-03 | 30.428747 |
| 2025-03-04 | 30.585172 |
| 2025-03-05 | 30.704313 |
| 2025-03-06 | 30.876017 |
| 2025-03-07 | 30.934424 |
| 2025-03-08 | 30.917561 |
| 2025-03-09 | 34.231992 |
| 2025-03-10 | 31.05766 |
| 2025-03-11 | 31.061053 |
| 2025-03-12 | 31.075751 |
| 2025-03-13 | 31.036214 |
| 2025-03-14 | 31.04592 |
| 2025-03-15 | 31.059782 |
| 2025-03-16 | 34.265689 |
| 2025-03-17 | 31.088836 |
| 2025-03-18 | 31.116244 |
| 2025-03-19 | 31.094681 |
| 2025-03-20 | 31.058103 |
| 2025-03-21 | 31.002726 |
| 2025-03-22 | 30.985771 |
| 2025-03-23 | 34.208892 |
| 2025-03-25 | 31.082655 |
| 2025-03-26 | 30.963605 |
| 2025-03-27 | 31.083265 |
| 2025-03-28 | 31.107155 |
| 2025-03-29 | 31.041116 |
| 2025-03-30 | 30.881581 |
| 2025-03-31 | 34.3083 |
| 2025-04-01 | 30.82257 |
| 2025-04-02 | 30.80463 |
| 2025-04-03 | 31.377035 |
| 2025-04-04 | 31.169661 |
| 2025-04-05 | 30.895149 |
| 2025-04-06 | 30.66461 |
| 2025-04-07 | 30.88118 |
| 2025-04-08 | 30.731917 |
| 2025-04-09 | 30.695049 |
| 2025-04-10 | 31.03254 |
| 2025-04-11 | 31.442552 |
| 2025-04-12 | 31.389921 |
| 2025-04-13 | 31.331279 |
| 2025-04-14 | 31.542495 |
| 2025-04-15 | 31.71628 |
| 2025-04-16 | 31.760874 |
| 2025-04-17 | 31.712237 |
| 2025-04-18 | 31.82127 |
| 2025-04-19 | 31.898196 |
| 2025-04-20 | 31.892185 |
| 2025-04-21 | 32.084918 |
| 2025-04-22 | 32.050497 |
| 2025-04-23 | 31.912913 |
| 2025-04-24 | 31.91484 |
| 2025-04-25 | 31.96893 |
| 2025-04-26 | 31.899905 |
| 2025-04-27 | 31.852319 |
| 2025-04-28 | 31.966433 |
| 2025-04-29 | 32.0591 |
| 2025-04-30 | 32.007638 |
| 2025-05-01 | 31.897929 |
| 2025-05-02 | 31.879724 |
| 2025-05-03 | 31.848453 |
| 2025-05-04 | 31.778044 |
| 2025-05-05 | 31.989514 |
| 2025-05-06 | 32.111352 |
| 2025-05-08 | 32.015238 |
| 2025-05-09 | 31.87448 |
| 2025-05-10 | 31.958735 |
| 2025-05-11 | 31.902046 |
| 2025-05-12 | 31.633301 |
| 2025-05-13 | 31.7048 |
| 2025-05-14 | 31.960931 |
| 2025-05-15 | 31.843392 |
| 2025-05-17 | 31.853584 |
| 2025-05-18 | 31.837511 |
| 2025-05-19 | 32.086942 |
| 2025-05-20 | 32.112672 |
| 2025-05-21 | 32.097423 |
| 2025-05-22 | 32.212029 |
| 2025-05-23 | 32.316631 |
| 2025-05-24 | 32.473911 |
| 2025-05-25 | 32.200077 |
| 2025-05-26 | 32.469158 |
| 2025-05-27 | 32.473415 |
| 2025-05-28 | 32.333657 |
| 2025-05-29 | 32.277193 |
| 2025-05-30 | 32.337018 |
| 2025-05-31 | 32.265466 |
| 2025-06-01 | 32.295455 |
| 2025-06-02 | 32.418395 |
| 2025-06-03 | 32.350679 |
| 2025-06-04 | 32.45328 |
| 2025-06-05 | 32.540536 |
| 2025-06-06 | 32.474183 |
| 2025-06-07 | 32.439361 |
| 2025-06-08 | 32.469972 |
| 2025-06-09 | 32.543285 |
| 2025-06-10 | 32.421146 |
| 2025-06-11 | 32.368542 |
| 2025-06-12 | 32.569241 |
| 2025-06-13 | 32.543872 |
| 2025-06-14 | 32.597311 |
| 2025-06-15 | 32.404503 |
| 2025-06-16 | 32.516301 |
| 2025-06-17 | 32.54994 |
| 2025-06-18 | 32.275482 |
| 2025-06-19 | 32.239002 |
| 2025-06-20 | 32.345517 |
| 2025-06-21 | 32.288063 |
| 2025-06-22 | 32.177134 |
| 2025-06-23 | 32.180847 |
| 2025-06-24 | 32.627674 |
| 2025-06-25 | 32.607334 |
| 2025-06-26 | 32.87969 |
| 2025-06-27 | 32.948467 |
| 2025-06-28 | 32.897029 |
| 2025-06-29 | 32.883337 |
| 2025-06-30 | 32.850531 |
| 2025-07-01 | 32.962816 |
| 2025-07-02 | 32.780303 |
| 2025-07-03 | 32.71992 |
| 2025-07-04 | 32.722271 |
| 2025-07-05 | 32.72742 |
| 2025-07-06 | 32.614424 |
| 2025-07-07 | 32.651581 |
| 2025-07-08 | 32.532385 |
| 2025-07-09 | 32.574957 |
| 2025-07-10 | 32.503129 |
| 2025-07-11 | 32.388755 |
| 2025-07-12 | 32.393817 |
| 2025-07-13 | 32.385432 |
| 2025-07-14 | 32.319092 |
| 2025-07-15 | 32.268596 |
| 2025-07-16 | 32.168573 |
| 2025-07-17 | 32.108575 |
| 2025-07-18 | 32.22353 |
| 2025-07-19 | 32.168392 |
| 2025-07-20 | 31.949136 |
| 2025-07-21 | 32.389365 |
| 2025-07-22 | 32.284996 |
| 2025-07-23 | 32.393774 |
| 2025-07-24 | 32.42216 |
| 2025-07-25 | 32.234817 |
| 2025-07-26 | 32.204492 |
| 2025-07-27 | 32.192512 |
| 2025-07-28 | 32.146585 |
| 2025-07-29 | 31.977187 |
| 2025-07-30 | 32.071423 |
| 2025-07-31 | 31.772101 |
| 2025-08-01 | 31.581182 |
| 2025-08-02 | 31.866981 |
| 2025-08-03 | 31.85764 |
| 2025-08-04 | 31.872448 |
| 2025-08-05 | 31.518751 |
| 2025-08-06 | 31.60156 |
| 2025-08-07 | 31.879797 |
| 2025-08-08 | 31.951927 |
| 2025-08-09 | 32.149334 |
| 2025-08-10 | 32.160155 |
| 2025-08-11 | 32.152273 |
| 2025-08-12 | 32.367466 |
| 2025-08-13 | 32.582515 |
| 2025-08-14 | 32.564872 |
| 2025-08-15 | 32.534609 |
| 2025-08-16 | 32.510162 |
| 2025-08-17 | 32.35402 |
| 2025-08-18 | 32.443325 |
| 2025-08-19 | 32.435566 |
| 2025-08-20 | 32.328373 |
| 2025-08-21 | 32.223897 |
| 2025-08-22 | 32.233935 |
| 2025-08-23 | 32.458375 |
| 2025-08-24 | 32.324955 |
| 2025-08-25 | 32.404 |
| 2025-08-26 | 32.446237 |
| 2025-08-27 | 32.233521 |
| 2025-08-28 | 32.444873 |
| 2025-08-29 | 32.266179 |
| 2025-08-30 | 32.437724 |
| 2025-08-31 | 32.412174 |
| 2025-09-01 | 32.384555 |
| 2025-09-02 | 32.265699 |
| 2025-09-03 | 32.153017 |
| 2025-09-04 | 32.208768 |
| 2025-09-05 | 32.34682 |
| 2025-09-06 | 32.41976 |
| 2025-09-07 | 32.381815 |
| 2025-09-08 | 32.397868 |
| 2025-09-09 | 32.430541 |
| 2025-09-10 | 32.563085 |
| 2025-09-11 | 32.440353 |
| 2025-09-13 | 32.535244 |
| 2025-09-14 | 32.444776 |
| 2025-09-15 | 32.688388 |
| 2025-09-16 | 32.733937 |
| 2025-09-17 | 32.605602 |
| 2025-09-18 | 32.630538 |
| 2025-09-19 | 32.325185 |
| 2025-09-20 | 32.299847 |
| 2025-09-21 | 32.213356 |
| 2025-09-22 | 32.446927 |
| 2025-09-23 | 32.411077 |
| 2025-09-24 | 32.316941 |
| 2025-09-25 | 32.177636 |
| 2025-09-26 | 32.02476 |
| 2025-09-27 | 32.044999 |
| 2025-09-28 | 32.060044 |
| 2025-09-29 | 32.074501 |
| 2025-09-30 | 32.255597 |
| 2025-10-01 | 32.326686 |
| 2025-10-02 | 32.327852 |
| 2025-10-03 | 32.255957 |
| 2025-10-04 | 32.362269 |
| 2025-10-05 | 32.143661 |
| 2025-10-06 | 32.284273 |
| 2025-10-07 | 32.070953 |
| 2025-10-08 | 32.180454 |
| 2025-10-09 | 32.083028 |
| 2025-10-10 | 31.944078 |
| 2025-10-11 | 31.999919 |
| 2025-10-12 | 31.945471 |
| 2025-10-13 | 31.876594 |
| 2025-10-14 | 31.827094 |
| 2025-10-15 | 31.947295 |
| 2025-10-16 | 32.175394 |
| 2025-10-17 | 32.137125 |
| 2025-10-18 | 32.26091 |
| 2025-10-19 | 32.233397 |
| 2025-10-20 | 32.205404 |
| 2025-10-21 | 32.079474 |
| 2025-10-22 | 32.026282 |
| 2025-10-23 | 31.97705 |
| 2025-10-24 | 31.8817 |
| 2025-10-25 | 31.938486 |
| 2025-10-26 | 31.92036 |
| 2025-10-27 | 31.982406 |
| 2025-10-28 | 31.866583 |
| 2025-10-29 | 31.71823 |
| 2025-10-30 | 31.49517 |
| 2025-10-31 | 31.431567 |
| 2025-11-01 | 31.598707 |
| 2025-11-02 | 31.54613 |
| 2025-11-03 | 31.555027 |
| 2025-11-04 | 31.351718 |
| 2025-11-05 | 31.276649 |
| 2025-11-06 | 31.383771 |
| 2025-11-07 | 31.453927 |
| 2025-11-08 | 31.579683 |
| 2025-11-09 | 31.448475 |
| 2025-11-10 | 31.59343 |
| 2025-11-11 | 31.514175 |
| 2025-11-12 | 31.425988 |
| 2025-11-13 | 31.578491 |
| 2025-11-14 | 31.583837 |
| 2025-11-15 | 31.613743 |
| 2025-11-16 | 31.481305 |
| 2025-11-17 | 31.62198 |
| 2025-11-18 | 31.527335 |
| 2025-11-19 | 31.476575 |
| 2025-11-20 | 31.320663 |
| 2025-11-21 | 31.408973 |
| 2025-11-22 | 31.404028 |
| 2025-11-23 | 31.420144 |
| 2025-11-24 | 31.449182 |
| 2025-11-25 | 31.547277 |
| 2025-11-26 | 31.600666 |
| 2025-11-27 | 31.758059 |
| 2025-11-28 | 31.701464 |
| 2025-11-29 | 31.733643 |
| 2025-11-30 | 31.693011 |
| 2025-12-01 | 31.730801 |
| 2025-12-02 | 31.66153 |
| 2025-12-03 | 31.940676 |
| 2025-12-04 | 32.013987 |
| 2025-12-05 | 31.99531 |
| 2025-12-06 | 31.988845 |
| 2025-12-07 | 31.961122 |
| 2025-12-08 | 31.977798 |
| 2025-12-09 | 31.973465 |
| 2025-12-11 | 31.942547 |
| 2025-12-12 | 32.059119 |
| 2025-12-13 | 32.070744 |
| 2025-12-14 | 32.01485 |
| 2025-12-15 | 32.08653 |
| 2025-12-16 | 32.224285 |
| 2025-12-17 | 32.035015 |
| 2025-12-18 | 32.142593 |
| 2025-12-19 | 32.081268 |
| 2025-12-20 | 32.102148 |
| 2025-12-21 | 31.989923 |
| 2025-12-22 | 32.229645 |
| 2025-12-23 | 32.322184 |
| 2025-12-24 | 32.359445 |
| 2025-12-25 | 32.412711 |
| 2025-12-26 | 32.375282 |
| 2025-12-27 | 32.359771 |
| 2025-12-28 | 32.381452 |
| 2025-12-29 | 32.332131 |
| 2025-12-30 | 32.369017 |
| 2025-12-31 | 32.341922 |
| 2026-01-01 | 32.338729 |
| 2026-01-02 | 32.262736 |
| 2026-01-03 | 32.300168 |
| 2026-01-04 | 32.148317 |
| 2026-01-05 | 32.317132 |
| 2026-01-06 | 32.358137 |
| 2026-01-07 | 32.34779 |
| 2026-01-08 | 32.242506 |
| 2026-01-09 | 32.239268 |
| 2026-01-10 | 32.16642 |
| 2026-01-11 | 32.145732 |
| 2026-01-12 | 32.320367 |
| 2026-01-13 | 32.312526 |
| 2026-01-14 | 32.288287 |
| 2026-01-15 | 32.183848 |
| 2026-01-16 | 32.162019 |
| 2026-01-17 | 32.038211 |
| 2026-01-18 | 32.06596 |
| 2026-01-19 | 32.166619 |
| 2026-01-20 | 32.21231 |
| 2026-01-21 | 32.220433 |
| 2026-01-22 | 32.205238 |
| 2026-01-23 | 32.374953 |
| 2026-01-24 | 32.741367 |
| 2026-01-25 | 32.707084 |
| 2026-01-26 | 32.426522 |
| 2026-01-27 | 32.814202 |
| 2026-01-28 | 32.961718 |
| 2026-01-29 | 33.145269 |
| 2026-01-30 | 33.03881 |
| 2026-01-31 | 32.82159 |
| 2026-02-01 | 32.812448 |
| 2026-02-02 | 32.988879 |
| 2026-02-03 | 32.981024 |
| 2026-02-04 | 32.821231 |
| 2026-02-05 | 32.594049 |
| 2026-02-06 | 32.636685 |
| 2026-02-07 | 32.576171 |
| 2026-02-08 | 32.58895 |
| 2026-02-09 | 32.667104 |
| 2026-02-10 | 32.720427 |
| 2026-02-11 | 32.788978 |
| 2026-02-12 | 36.122296 |
| 2026-02-13 | 32.710065 |
| 2026-02-14 | 32.772405 |
| 2026-02-15 | 32.717743 |
| 2026-02-16 | 32.723103 |
| 2026-02-17 | 32.527387 |
| 2026-02-18 | 32.542102 |
| 2026-02-19 | 32.382892 |
| 2026-02-20 | 32.386431 |
| 2026-02-21 | 32.356243 |
| 2026-02-22 | 32.260222 |
| 2026-02-23 | 32.222945 |
| 2026-02-24 | 32.332919 |
| 2026-02-25 | 32.4261 |
| 2026-02-26 | 32.372781 |
| 2026-02-27 | 32.359237 |
| 2026-02-28 | 32.330618 |
| 2026-03-01 | 32.188404 |
| 2026-03-02 | 32.103695 |
| 2026-03-03 | 32.043524 |
| 2026-03-04 | 32.106546 |
| 2026-03-05 | 32.08483 |
| 2026-03-06 | 31.98557 |
| 2026-03-07 | 32.203893 |
| 2026-03-08 | 31.906214 |
| 2026-03-09 | 32.061989 |
| 2026-03-10 | 32.120886 |
| 2026-03-11 | 32.196216 |
| 2026-03-12 | 32.185159 |
| 2026-03-13 | 31.943916 |
| 2026-03-14 | 31.717201 |
| 2026-03-15 | 31.762689 |
| 2026-03-16 | 31.886292 |
| 2026-03-17 | 31.979808 |
| 2026-03-18 | 31.87036 |
| 2026-03-19 | 32.025873 |
| 2026-03-20 | 32.070724 |
| 2026-03-21 | 32.017747 |
| 2026-03-22 | 31.867078 |
| 2026-03-23 | 32.207277 |
| 2026-03-24 | 32.077689 |
| 2026-03-25 | 32.082998 |
| 2026-03-26 | 32.107796 |
| 2026-03-27 | 31.803178 |
| 2026-03-28 | 35.157563 |
| 2026-03-29 | 31.654929 |
| 2026-03-30 | 31.722912 |
| 2026-03-31 | 31.814098 |
| 2026-04-01 | 31.953293 |
| 2026-04-02 | 31.703854 |
| 2026-04-03 | 31.611453 |
| 2026-04-04 | 31.653008 |
| 2026-04-05 | 31.520883 |
| 2026-04-06 | 31.673187 |
| 2026-04-07 | 31.700643 |
| 2026-04-08 | 32.154965 |
| 2026-04-09 | 35.570614 |
| 2026-04-10 | 35.628487 |
| 2026-04-11 | 35.655768 |
| 2026-04-12 | 35.59369 |
| 2026-04-13 | 35.565491 |
| 2026-04-14 | 35.957171 |
| 2026-04-15 | 35.908436 |
| 2026-04-16 | 35.890595 |
| 2026-04-17 | 35.864185 |
| 2026-04-18 | 35.838618 |
| 2026-04-19 | 35.796332 |
| 2026-04-20 | 35.8022 |
| 2026-04-21 | 35.827617 |
| 2026-04-22 | 35.778355 |
| 2026-04-23 | 35.794566 |
| 2026-04-24 | 35.755477 |
| 2026-04-25 | 35.76309 |
| 2026-04-26 | 35.78804 |
| 2026-04-27 | 35.960835 |
| 2026-04-28 | 35.693988 |
| 2026-04-29 | 35.803165 |
| 2026-04-30 | 35.798321 |
| 2026-05-01 | 36.048978 |
| 2026-05-02 | 35.981685 |
| 2026-05-03 | 36.05035 |
| 2026-05-04 | 35.902898 |
| 2026-05-05 | 35.866147 |
| 2026-05-06 | 36.088163 |
| 2026-05-07 | 36.095956 |
| 2026-05-08 | 36.068372 |
| 2026-05-09 | 36.13009 |
| 2026-05-10 | 36.041294 |
| 2026-05-11 | 36.048103 |
| 2026-05-12 | 32.447562 |
| 2026-05-14 | 32.418216 |
| 2026-05-15 | 35.398283 |
| 2026-05-16 | 31.995532 |
| 2026-05-17 | 31.898659 |
| 2026-05-18 | 35.471401 |
| 2026-05-19 | 32.170244 |
| 2026-05-20 | 32.132272 |
| 2026-05-21 | 32.212533 |
| 2026-05-23 | 32.226581 |
| 2026-05-24 | 32.192206 |
| 2026-05-25 | 32.275746 |
| 2026-05-26 | 32.269163 |
| 2026-05-27 | 32.19894 |
| 2026-05-28 | 32.185164 |
| 2026-05-29 | 35.586999 |
| 2026-05-30 | 35.65889 |
| 2026-05-31 | 35.648711 |
| 2026-06-01 | 35.683869 |
| 2026-06-02 | 35.69904 |
| 2026-06-03 | 35.632533 |
| 2026-06-04 | 35.649005 |
| 2026-06-05 | 35.690502 |
| 2026-06-06 | 35.358339 |
| 2026-06-09 | 35.52504 |
| 2026-06-10 | 35.471321 |
| 2026-06-11 | 35.409656 |
| 2026-06-12 | 35.515799 |
| 2026-06-13 | 35.548839 |
| 2026-06-14 | 35.586882 |
| 2026-06-15 | 35.546814 |
| 2026-06-16 | 35.520724 |
| 2026-06-17 | 35.523849 |
| 2026-06-18 | 35.051773 |
| 2026-06-19 | 35.120634 |
| 2026-06-20 | 35.075785 |
| 2026-06-21 | 34.997472 |
| 2026-06-22 | 35.127333 |
| 2026-06-23 | 35.01247 |
| 2026-06-24 | 34.882984 |
| 2026-06-25 | 34.873603 |
| 2026-06-26 | 35.022928 |
| 2026-06-27 | 34.987896 |
| 2026-06-28 | 34.984023 |
| 2026-06-29 | 35.057169 |
| 2026-06-30 | 35.045895 |
| 2026-07-01 | 35.086884 |
| 2026-07-02 | 35.262197 |
| 2026-07-03 | 35.393784 |
| 2026-07-04 | 35.396704 |
| 2026-07-05 | 35.386106 |
| 2026-07-06 | 35.36754 |
| 2026-07-07 | 35.482517 |
| 2026-07-08 | 35.357882 |
| 2026-07-09 | 35.509197 |
| 2026-07-10 | 35.578983 |
| 2026-07-11 | 35.529487 |
| 2026-07-12 | 35.484511 |
| 2026-07-13 | 35.475028 |
| 2026-07-14 | 35.467637 |
| 2026-07-15 | 35.504779 |
| 2026-07-16 | 35.794052 |
| 2026-07-17 | 35.607065 |
| 2026-07-18 | 35.656639 |
| 2026-07-19 | 35.64341 |
| 2026-07-20 | 35.66671 |
| 2026-07-21 | 35.523525 |
| 2026-07-22 | 35.419547 |
| 2026-07-23 | 35.373738 |
| 2026-07-24 | 35.324633 |
| 2026-07-25 | 35.312863 |
| 2026-07-26 | 35.347478 |
| 2026-07-27 | 35.306322 |
| 2026-07-28 | 35.192132 |
| 2026-07-29 | 35.206088 |
| 2026-07-30 | 35.471004 |
| 2026-07-31 | 35.57173 |
| 2026-08-01 | 35.743124 |
| 2026-08-02 | 35.750798 |
| 2026-08-03 | 35.69589 |
| 2026-08-04 | 35.634074 |
| 2026-08-05 | 35.69507 |
| 2026-08-06 | 35.691562 |
| 2026-08-07 | 35.641354 |
| 2026-08-08 | 35.742509 |
| 2026-08-09 | 35.754925 |
| 2026-08-10 | 35.792792 |
| 2026-08-11 | 35.777725 |
| 2026-08-12 | 35.84839 |
| 2026-08-13 | 35.765245 |
| 2026-08-14 | 35.876156 |
| 2026-08-15 | 35.854529 |
| 2026-08-16 | 35.862935 |
| 2026-08-17 | 35.931484 |
| 2026-08-18 | 35.853248 |
| 2026-08-20 | 36.103897 |
| 2026-08-21 | 36.185035 |
| 2026-08-22 | 36.195382 |
| 2026-08-23 | 36.153718 |
| 2026-08-24 | 36.148068 |
| 2026-08-25 | 36.138825 |
| 2026-08-26 | 36.128462 |
| 2026-08-27 | 36.00067 |
| 2026-08-28 | 35.981151 |
| 2026-08-29 | 35.875734 |
| 2026-08-30 | 35.876588 |
| 2026-08-31 | 35.881386 |
| 2026-09-01 | 35.864315 |
| 2026-09-02 | 35.740925 |
| 2026-09-03 | 35.766558 |
| 2026-09-04 | 35.858027 |
| 2026-09-05 | 35.838666 |
| 2026-09-06 | 35.828583 |
| 2026-09-07 | 35.852886 |
| 2026-09-08 | 35.895495 |
| 2026-09-09 | 35.947491 |
| 2026-09-10 | 35.826905 |
| 2026-09-11 | 35.800739 |
| 2026-09-12 | 35.865441 |
| 2026-09-13 | 35.8632 |
| 2026-09-14 | 35.767127 |
| 2026-09-15 | 35.735108 |
| 2026-09-16 | 35.657067 |
| 2026-09-17 | 35.437893 |
| 2026-09-18 | 35.362129 |
| 2026-09-19 | 35.494881 |
| 2026-09-20 | 35.486766 |
| 2026-09-21 | 35.493367 |
| 2026-09-22 | 35.416148 |
| 2026-09-23 | 35.203016 |
| 2026-09-24 | 35.048456 |
| 2026-09-25 | 31.806801 |
| 2026-09-26 | 31.761167 |
| 2026-09-27 | 31.779382 |
| 2026-09-28 | 31.866295 |
| 2026-09-30 | 31.913565 |
| 2026-10-02 | 31.845465 |
| 2026-10-03 | 31.784657 |
| 2026-10-05 | 31.669462 |
| 2026-10-06 | 31.802045 |
| 2026-10-07 | 31.68082 |
| 2026-10-08 | 31.674214 |
| 2026-10-09 | 31.616412 |
| 2026-10-10 | 31.768719 |
| 2026-10-11 | 31.756837 |
| 2026-10-12 | 31.766178 |
| 2026-10-13 | 31.848108 |
| 2026-10-14 | 31.785625 |
| 2026-10-15 | 31.776329 |
| 2026-10-16 | 31.836509 |
High
36.1954
Low
29.0717
Average
32.4842
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/CUP API questions
How do I get the GBP/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/CUP rate in rates.CUP.
How far back does GBP/CUP historical data go?
Daily GBP/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.