GBP to CNY exchange rate API
Pound Sterling to Yuan Renminbi · quoted 2026-10-16
8.9104
▼ +3.89% over 2Y
1 GBP = 8.9104 CNY · 1 CNY = 0.11223 GBP · Get this rate via the API
1 GBP buys 8.9104 CNY as of 2026-10-16, so 1 CNY buys 0.11223 GBP. Over the last 2 years, GBP/CNY traded between 8.8189 and 9.8491, averaged 9.3148 and fell 3.89%. The API holds daily GBP/CNY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-16 | 9.271101 |
| 2024-10-17 | 9.272671 |
| 2024-10-18 | 9.266526 |
| 2024-10-19 | 9.271448 |
| 2024-10-20 | 9.177926 |
| 2024-10-21 | 9.265809 |
| 2024-10-22 | 9.2455 |
| 2024-10-23 | 9.231617 |
| 2024-10-24 | 9.235434 |
| 2024-10-25 | 9.25203 |
| 2024-10-26 | 9.228395 |
| 2024-10-27 | 9.145193 |
| 2024-10-28 | 9.256699 |
| 2024-10-29 | 9.262234 |
| 2024-10-30 | 9.236323 |
| 2024-10-31 | 9.245759 |
| 2024-11-01 | 9.214871 |
| 2024-11-02 | 9.205807 |
| 2024-11-03 | 9.160541 |
| 2024-11-04 | 9.202981 |
| 2024-11-05 | 9.223667 |
| 2024-11-06 | 9.225702 |
| 2024-11-07 | 9.275598 |
| 2024-11-08 | 9.284156 |
| 2024-11-09 | 9.274404 |
| 2024-11-10 | 9.188798 |
| 2024-11-11 | 9.279028 |
| 2024-11-12 | 9.26916 |
| 2024-11-13 | 9.186337 |
| 2024-11-14 | 9.171344 |
| 2024-11-15 | 9.165658 |
| 2024-11-16 | 9.125099 |
| 2024-11-17 | 9.043857 |
| 2024-11-18 | 9.148165 |
| 2024-11-19 | 9.155894 |
| 2024-11-20 | 9.178229 |
| 2024-11-21 | 9.151107 |
| 2024-11-22 | 9.068925 |
| 2024-11-23 | 9.082336 |
| 2024-11-24 | 9.040005 |
| 2024-11-25 | 9.107774 |
| 2024-11-26 | 9.135723 |
| 2024-11-27 | 9.154322 |
| 2024-11-28 | 9.179749 |
| 2024-11-29 | 9.192246 |
| 2024-11-30 | 9.223246 |
| 2024-12-01 | 9.134223 |
| 2024-12-02 | 9.218686 |
| 2024-12-03 | 9.213945 |
| 2024-12-04 | 9.209833 |
| 2024-12-05 | 9.248438 |
| 2024-12-06 | 9.275486 |
| 2024-12-07 | 9.2627 |
| 2024-12-08 | 9.174367 |
| 2024-12-09 | 9.271187 |
| 2024-12-10 | 9.248869 |
| 2024-12-11 | 9.255378 |
| 2024-12-12 | 9.253165 |
| 2024-12-13 | 9.213301 |
| 2024-12-14 | 9.182414 |
| 2024-12-15 | 9.094313 |
| 2024-12-16 | 9.218527 |
| 2024-12-17 | 9.251774 |
| 2024-12-18 | 9.265998 |
| 2024-12-19 | 9.20105 |
| 2024-12-20 | 9.029454 |
| 2024-12-21 | 9.169403 |
| 2024-12-22 | 9.071179 |
| 2024-12-23 | 9.140432 |
| 2024-12-24 | 9.159238 |
| 2024-12-25 | 9.097706 |
| 2024-12-26 | 9.031601 |
| 2024-12-27 | 9.166167 |
| 2024-12-28 | 9.178848 |
| 2024-12-29 | 9.076194 |
| 2024-12-30 | 9.190365 |
| 2024-12-31 | 9.145548 |
| 2025-01-01 | 9.058465 |
| 2025-01-02 | 9.063991 |
| 2025-01-03 | 9.081614 |
| 2025-01-04 | 9.092122 |
| 2025-01-05 | 9.019597 |
| 2025-01-06 | 9.180011 |
| 2025-01-07 | 9.183145 |
| 2025-01-08 | 9.04201 |
| 2025-01-09 | 9.015607 |
| 2025-01-10 | 9.026093 |
| 2025-01-11 | 8.952326 |
| 2025-01-12 | 8.86695 |
| 2025-01-13 | 8.884395 |
| 2025-01-14 | 8.910878 |
| 2025-01-15 | 8.956515 |
| 2025-01-16 | 8.938149 |
| 2025-01-17 | 8.936807 |
| 2025-01-18 | 8.914635 |
| 2025-01-19 | 8.840637 |
| 2025-01-20 | 8.917468 |
| 2025-01-21 | 8.922569 |
| 2025-01-22 | 8.984926 |
| 2025-01-23 | 8.977245 |
| 2025-01-24 | 8.990448 |
| 2025-01-25 | 9.040446 |
| 2025-01-26 | 8.945949 |
| 2025-01-27 | 9.072603 |
| 2025-01-28 | 9.004268 |
| 2025-01-29 | 9.004102 |
| 2025-01-30 | 9.014283 |
| 2025-01-31 | 9.013856 |
| 2025-02-01 | 8.984333 |
| 2025-02-02 | 8.818853 |
| 2025-02-03 | 8.961221 |
| 2025-02-04 | 9.008874 |
| 2025-02-05 | 9.122835 |
| 2025-02-06 | 9.02292 |
| 2025-02-07 | 9.073944 |
| 2025-02-08 | 9.039208 |
| 2025-02-09 | 8.949656 |
| 2025-02-10 | 9.052876 |
| 2025-02-11 | 9.050452 |
| 2025-02-12 | 9.094771 |
| 2025-02-13 | 9.100266 |
| 2025-02-14 | 9.149921 |
| 2025-02-15 | 9.127654 |
| 2025-02-16 | 9.049594 |
| 2025-02-17 | 9.149916 |
| 2025-02-18 | 9.160622 |
| 2025-02-19 | 9.176592 |
| 2025-02-20 | 9.1529 |
| 2025-02-21 | 9.17509 |
| 2025-02-22 | 9.167255 |
| 2025-02-23 | 9.076839 |
| 2025-02-24 | 9.160819 |
| 2025-02-25 | 9.193208 |
| 2025-02-26 | 9.1863 |
| 2025-02-27 | 9.208209 |
| 2025-02-28 | 9.173691 |
| 2025-03-01 | 9.16162 |
| 2025-03-02 | 9.067872 |
| 2025-03-03 | 9.242949 |
| 2025-03-04 | 9.254239 |
| 2025-03-05 | 9.302402 |
| 2025-03-06 | 9.338473 |
| 2025-03-07 | 9.342722 |
| 2025-03-08 | 9.340728 |
| 2025-03-09 | 9.279293 |
| 2025-03-10 | 9.388068 |
| 2025-03-11 | 9.35466 |
| 2025-03-12 | 9.377967 |
| 2025-03-13 | 9.36917 |
| 2025-03-14 | 9.363176 |
| 2025-03-15 | 9.366231 |
| 2025-03-16 | 9.260392 |
| 2025-03-17 | 9.386268 |
| 2025-03-18 | 9.374385 |
| 2025-03-19 | 9.370585 |
| 2025-03-20 | 9.377593 |
| 2025-03-21 | 9.368718 |
| 2025-03-22 | 9.363114 |
| 2025-03-23 | 9.269902 |
| 2025-03-24 | 9.384444 |
| 2025-03-25 | 9.40238 |
| 2025-03-26 | 9.373141 |
| 2025-03-27 | 9.405061 |
| 2025-03-28 | 9.410623 |
| 2025-03-29 | 9.398027 |
| 2025-03-30 | 9.296323 |
| 2025-03-31 | 9.39021 |
| 2025-04-01 | 9.374416 |
| 2025-04-02 | 9.409752 |
| 2025-04-03 | 9.614559 |
| 2025-04-04 | 9.474378 |
| 2025-04-05 | 9.390174 |
| 2025-04-06 | 9.283636 |
| 2025-04-07 | 9.365225 |
| 2025-04-08 | 9.382921 |
| 2025-04-09 | 9.391915 |
| 2025-04-10 | 9.461493 |
| 2025-04-11 | 9.554788 |
| 2025-04-12 | 9.543713 |
| 2025-04-13 | 9.440527 |
| 2025-04-14 | 9.631067 |
| 2025-04-15 | 9.680386 |
| 2025-04-16 | 9.689672 |
| 2025-04-17 | 9.653794 |
| 2025-04-18 | 9.572995 |
| 2025-04-19 | 9.709739 |
| 2025-04-20 | 9.609318 |
| 2025-04-21 | 9.629761 |
| 2025-04-22 | 9.775334 |
| 2025-04-23 | 9.697646 |
| 2025-04-24 | 9.698833 |
| 2025-04-25 | 9.702622 |
| 2025-04-26 | 9.700773 |
| 2025-04-27 | 9.598748 |
| 2025-04-28 | 9.735856 |
| 2025-04-29 | 9.73347 |
| 2025-04-30 | 9.70123 |
| 2025-05-01 | 9.542237 |
| 2025-05-02 | 9.665885 |
| 2025-05-03 | 9.64801 |
| 2025-05-04 | 9.553769 |
| 2025-05-05 | 9.68632 |
| 2025-05-06 | 9.651087 |
| 2025-05-07 | 9.643882 |
| 2025-05-08 | 9.646539 |
| 2025-05-09 | 9.610712 |
| 2025-05-10 | 9.628675 |
| 2025-05-11 | 9.531812 |
| 2025-05-12 | 9.490925 |
| 2025-05-13 | 9.519514 |
| 2025-05-14 | 9.601191 |
| 2025-05-15 | 9.575148 |
| 2025-05-16 | 9.571495 |
| 2025-05-17 | 9.575039 |
| 2025-05-18 | 9.488702 |
| 2025-05-19 | 9.647821 |
| 2025-05-20 | 9.640541 |
| 2025-05-21 | 9.65546 |
| 2025-05-22 | 9.668573 |
| 2025-05-23 | 9.68707 |
| 2025-05-24 | 9.723814 |
| 2025-05-25 | 9.636564 |
| 2025-05-26 | 9.746786 |
| 2025-05-27 | 9.749326 |
| 2025-05-28 | 9.693027 |
| 2025-05-29 | 9.680434 |
| 2025-05-30 | 9.697579 |
| 2025-05-31 | 9.685813 |
| 2025-06-01 | 9.622828 |
| 2025-06-02 | 9.747931 |
| 2025-06-03 | 9.70141 |
| 2025-06-04 | 9.717972 |
| 2025-06-05 | 9.740833 |
| 2025-06-06 | 9.726444 |
| 2025-06-07 | 9.726553 |
| 2025-06-08 | 9.638725 |
| 2025-06-09 | 9.727335 |
| 2025-06-10 | 9.70168 |
| 2025-06-11 | 9.694675 |
| 2025-06-12 | 9.744791 |
| 2025-06-13 | 9.721578 |
| 2025-06-14 | 9.745157 |
| 2025-06-15 | 9.649656 |
| 2025-06-16 | 9.750333 |
| 2025-06-17 | 9.746753 |
| 2025-06-18 | 9.672943 |
| 2025-06-19 | 9.658823 |
| 2025-06-20 | 9.680576 |
| 2025-06-21 | 9.65869 |
| 2025-06-22 | 9.547452 |
| 2025-06-23 | 9.623213 |
| 2025-06-24 | 9.764523 |
| 2025-06-25 | 9.759567 |
| 2025-06-26 | 9.825658 |
| 2025-06-27 | 9.841601 |
| 2025-06-28 | 9.830944 |
| 2025-06-29 | 9.770474 |
| 2025-06-30 | 9.815322 |
| 2025-07-01 | 9.849096 |
| 2025-07-02 | 9.793736 |
| 2025-07-03 | 9.77831 |
| 2025-07-04 | 9.772174 |
| 2025-07-05 | 9.779103 |
| 2025-07-06 | 9.68753 |
| 2025-07-07 | 9.769838 |
| 2025-07-08 | 9.738884 |
| 2025-07-09 | 9.751895 |
| 2025-07-10 | 9.738039 |
| 2025-07-11 | 9.673214 |
| 2025-07-12 | 9.679183 |
| 2025-07-13 | 9.58887 |
| 2025-07-14 | 9.667138 |
| 2025-07-15 | 9.640864 |
| 2025-07-16 | 9.621098 |
| 2025-07-17 | 9.620209 |
| 2025-07-18 | 9.6607 |
| 2025-07-19 | 9.628836 |
| 2025-07-20 | 9.540406 |
| 2025-07-21 | 9.672605 |
| 2025-07-22 | 9.676085 |
| 2025-07-23 | 9.689672 |
| 2025-07-24 | 9.699366 |
| 2025-07-25 | 9.643844 |
| 2025-07-26 | 9.634843 |
| 2025-07-27 | 9.545802 |
| 2025-07-28 | 9.633032 |
| 2025-07-29 | 9.569718 |
| 2025-07-30 | 9.60138 |
| 2025-07-31 | 9.521333 |
| 2025-08-01 | 9.491402 |
| 2025-08-02 | 9.576988 |
| 2025-08-03 | 9.470803 |
| 2025-08-04 | 9.535049 |
| 2025-08-05 | 9.546306 |
| 2025-08-06 | 9.565566 |
| 2025-08-07 | 9.637611 |
| 2025-08-08 | 9.650221 |
| 2025-08-09 | 9.653884 |
| 2025-08-10 | 9.565452 |
| 2025-08-11 | 9.646491 |
| 2025-08-12 | 9.675912 |
| 2025-08-13 | 9.734682 |
| 2025-08-14 | 9.735668 |
| 2025-08-15 | 9.731972 |
| 2025-08-16 | 9.728304 |
| 2025-08-17 | 9.672261 |
| 2025-08-18 | 9.720229 |
| 2025-08-19 | 9.706716 |
| 2025-08-20 | 9.671375 |
| 2025-08-21 | 9.654157 |
| 2025-08-22 | 9.630534 |
| 2025-08-23 | 9.693767 |
| 2025-08-24 | 9.67528 |
| 2025-08-25 | 9.667285 |
| 2025-08-26 | 9.653676 |
| 2025-08-27 | 9.62521 |
| 2025-08-28 | 9.640621 |
| 2025-08-29 | 9.593341 |
| 2025-08-30 | 9.635451 |
| 2025-08-31 | 9.555272 |
| 2025-09-01 | 9.649168 |
| 2025-09-02 | 9.48323 |
| 2025-09-03 | 9.585359 |
| 2025-09-04 | 9.600376 |
| 2025-09-05 | 9.620773 |
| 2025-09-06 | 9.634108 |
| 2025-09-07 | 9.558126 |
| 2025-09-08 | 9.645751 |
| 2025-09-09 | 9.654279 |
| 2025-09-10 | 9.640117 |
| 2025-09-11 | 9.627854 |
| 2025-09-12 | 9.645332 |
| 2025-09-13 | 9.657654 |
| 2025-09-14 | 9.589971 |
| 2025-09-15 | 9.697375 |
| 2025-09-16 | 9.705411 |
| 2025-09-17 | 9.693607 |
| 2025-09-18 | 9.674319 |
| 2025-09-19 | 9.590037 |
| 2025-09-20 | 9.575345 |
| 2025-09-21 | 9.496312 |
| 2025-09-22 | 9.598817 |
| 2025-09-23 | 9.608098 |
| 2025-09-24 | 9.596388 |
| 2025-09-25 | 9.559902 |
| 2025-09-26 | 9.531813 |
| 2025-09-27 | 9.551114 |
| 2025-09-28 | 9.467774 |
| 2025-09-29 | 9.57034 |
| 2025-09-30 | 9.570768 |
| 2025-10-01 | 9.589852 |
| 2025-10-02 | 9.595575 |
| 2025-10-03 | 9.573814 |
| 2025-10-04 | 9.59788 |
| 2025-10-05 | 9.587383 |
| 2025-10-06 | 9.562052 |
| 2025-10-07 | 9.543491 |
| 2025-10-08 | 9.546651 |
| 2025-10-09 | 9.52413 |
| 2025-10-10 | 9.461139 |
| 2025-10-11 | 9.517104 |
| 2025-10-12 | 9.534012 |
| 2025-10-13 | 9.509169 |
| 2025-10-14 | 9.468329 |
| 2025-10-15 | 9.514423 |
| 2025-10-16 | 9.567669 |
| 2025-10-17 | 9.568259 |
| 2025-10-18 | 9.56766 |
| 2025-10-19 | 9.580871 |
| 2025-10-20 | 9.552877 |
| 2025-10-21 | 9.521321 |
| 2025-10-22 | 9.503511 |
| 2025-10-23 | 9.503285 |
| 2025-10-24 | 9.47811 |
| 2025-10-25 | 9.48153 |
| 2025-10-26 | 9.49782 |
| 2025-10-27 | 9.486421 |
| 2025-10-28 | 9.427972 |
| 2025-10-29 | 9.379926 |
| 2025-10-30 | 9.336442 |
| 2025-10-31 | 9.326234 |
| 2025-11-01 | 9.363624 |
| 2025-11-02 | 9.364012 |
| 2025-11-03 | 9.353908 |
| 2025-11-04 | 9.3095 |
| 2025-11-05 | 9.296823 |
| 2025-11-06 | 9.323161 |
| 2025-11-07 | 9.343324 |
| 2025-11-08 | 9.376254 |
| 2025-11-09 | 9.378338 |
| 2025-11-10 | 9.384491 |
| 2025-11-11 | 9.35905 |
| 2025-11-12 | 9.337077 |
| 2025-11-13 | 9.349136 |
| 2025-11-14 | 9.343778 |
| 2025-11-15 | 9.354124 |
| 2025-11-16 | 9.360136 |
| 2025-11-17 | 9.368736 |
| 2025-11-18 | 9.342479 |
| 2025-11-19 | 9.330351 |
| 2025-11-20 | 9.291896 |
| 2025-11-21 | 9.304218 |
| 2025-11-22 | 9.278572 |
| 2025-11-23 | 9.319163 |
| 2025-11-24 | 9.294981 |
| 2025-11-25 | 9.313278 |
| 2025-11-26 | 9.339 |
| 2025-11-27 | 9.374914 |
| 2025-11-28 | 9.350556 |
| 2025-11-29 | 9.366882 |
| 2025-11-30 | 9.374405 |
| 2025-12-01 | 9.382321 |
| 2025-12-02 | 9.336411 |
| 2025-12-03 | 9.402355 |
| 2025-12-04 | 9.433736 |
| 2025-12-05 | 9.434287 |
| 2025-12-06 | 9.425391 |
| 2025-12-07 | 9.438225 |
| 2025-12-08 | 9.41894 |
| 2025-12-09 | 9.411218 |
| 2025-12-10 | 9.399957 |
| 2025-12-11 | 9.447844 |
| 2025-12-12 | 9.439831 |
| 2025-12-13 | 9.434295 |
| 2025-12-14 | 9.450706 |
| 2025-12-15 | 9.434333 |
| 2025-12-16 | 9.46258 |
| 2025-12-17 | 9.398867 |
| 2025-12-18 | 9.434831 |
| 2025-12-19 | 9.413821 |
| 2025-12-20 | 9.418105 |
| 2025-12-21 | 9.431406 |
| 2025-12-22 | 9.454367 |
| 2025-12-23 | 9.489408 |
| 2025-12-24 | 9.471768 |
| 2025-12-25 | 9.474371 |
| 2025-12-26 | 9.475265 |
| 2025-12-27 | 9.453931 |
| 2025-12-28 | 9.467076 |
| 2025-12-29 | 9.447403 |
| 2025-12-30 | 9.437102 |
| 2025-12-31 | 9.427232 |
| 2026-01-01 | 9.41882 |
| 2026-01-02 | 9.401657 |
| 2026-01-03 | 9.422404 |
| 2026-01-04 | 9.420636 |
| 2026-01-05 | 9.391195 |
| 2026-01-06 | 9.438539 |
| 2026-01-07 | 9.428103 |
| 2026-01-08 | 9.383337 |
| 2026-01-09 | 9.368222 |
| 2026-01-10 | 9.349205 |
| 2026-01-11 | 9.365222 |
| 2026-01-12 | 9.399248 |
| 2026-01-13 | 9.387303 |
| 2026-01-14 | 9.373216 |
| 2026-01-15 | 9.336877 |
| 2026-01-16 | 9.338754 |
| 2026-01-17 | 9.299565 |
| 2026-01-18 | 9.325677 |
| 2026-01-19 | 9.340452 |
| 2026-01-20 | 9.35726 |
| 2026-01-21 | 9.34916 |
| 2026-01-22 | 9.362313 |
| 2026-01-23 | 9.420353 |
| 2026-01-24 | 9.504622 |
| 2026-01-25 | 9.526148 |
| 2026-01-26 | 9.488419 |
| 2026-01-27 | 9.554761 |
| 2026-01-28 | 9.576977 |
| 2026-01-29 | 9.597325 |
| 2026-01-30 | 9.562929 |
| 2026-01-31 | 9.51214 |
| 2026-02-01 | 9.534744 |
| 2026-02-02 | 9.495264 |
| 2026-02-03 | 9.495196 |
| 2026-02-04 | 9.523095 |
| 2026-02-05 | 9.419976 |
| 2026-02-06 | 9.429435 |
| 2026-02-07 | 9.446146 |
| 2026-02-08 | 9.443973 |
| 2026-02-09 | 9.456506 |
| 2026-02-10 | 9.458895 |
| 2026-02-11 | 9.456309 |
| 2026-02-12 | 9.406964 |
| 2026-02-13 | 9.402252 |
| 2026-02-14 | 9.434448 |
| 2026-02-15 | 9.433783 |
| 2026-02-16 | 9.424856 |
| 2026-02-17 | 9.355554 |
| 2026-02-18 | 9.380218 |
| 2026-02-19 | 9.29241 |
| 2026-02-20 | 9.314164 |
| 2026-02-21 | 9.312975 |
| 2026-02-22 | 9.325441 |
| 2026-02-23 | 9.321278 |
| 2026-02-24 | 9.282559 |
| 2026-02-25 | 9.289652 |
| 2026-02-26 | 9.269762 |
| 2026-02-27 | 9.238965 |
| 2026-02-28 | 9.248352 |
| 2026-03-01 | 9.22819 |
| 2026-03-02 | 9.212962 |
| 2026-03-03 | 9.19697 |
| 2026-03-04 | 9.229987 |
| 2026-03-05 | 9.221053 |
| 2026-03-06 | 9.207785 |
| 2026-03-07 | 9.264809 |
| 2026-03-08 | 9.227365 |
| 2026-03-09 | 9.237146 |
| 2026-03-10 | 9.250342 |
| 2026-03-11 | 9.207415 |
| 2026-03-12 | 9.196811 |
| 2026-03-13 | 9.149393 |
| 2026-03-14 | 9.125779 |
| 2026-03-15 | 9.143112 |
| 2026-03-16 | 9.160495 |
| 2026-03-17 | 9.18802 |
| 2026-03-18 | 9.169034 |
| 2026-03-19 | 9.177086 |
| 2026-03-20 | 9.216317 |
| 2026-03-21 | 9.189149 |
| 2026-03-22 | 9.194475 |
| 2026-03-23 | 9.247407 |
| 2026-03-24 | 9.250258 |
| 2026-03-25 | 9.239938 |
| 2026-03-26 | 9.216559 |
| 2026-03-27 | 9.181974 |
| 2026-03-28 | 9.169955 |
| 2026-03-29 | 9.175097 |
| 2026-03-30 | 9.143695 |
| 2026-03-31 | 9.137204 |
| 2026-04-01 | 9.157193 |
| 2026-04-02 | 9.110871 |
| 2026-04-03 | 9.101168 |
| 2026-04-04 | 9.084298 |
| 2026-04-05 | 9.092085 |
| 2026-04-06 | 9.104281 |
| 2026-04-07 | 9.082387 |
| 2026-04-08 | 9.200747 |
| 2026-04-09 | 9.174075 |
| 2026-04-10 | 9.180539 |
| 2026-04-11 | 9.187133 |
| 2026-04-12 | 9.179876 |
| 2026-04-13 | 9.169408 |
| 2026-04-14 | 9.248212 |
| 2026-04-15 | 9.242883 |
| 2026-04-16 | 9.238444 |
| 2026-04-17 | 9.233098 |
| 2026-04-18 | 9.22033 |
| 2026-04-19 | 9.21759 |
| 2026-04-20 | 9.210874 |
| 2026-04-21 | 9.214915 |
| 2026-04-22 | 9.213842 |
| 2026-04-23 | 9.232237 |
| 2026-04-24 | 9.223999 |
| 2026-04-25 | 9.225938 |
| 2026-04-26 | 9.237539 |
| 2026-04-27 | 9.259075 |
| 2026-04-28 | 9.211451 |
| 2026-04-29 | 9.232493 |
| 2026-04-30 | 9.22482 |
| 2026-05-01 | 9.288597 |
| 2026-05-02 | 9.271394 |
| 2026-05-03 | 9.297557 |
| 2026-05-04 | 9.25381 |
| 2026-05-05 | 9.244298 |
| 2026-05-06 | 9.275569 |
| 2026-05-07 | 9.264907 |
| 2026-05-08 | 9.256919 |
| 2026-05-09 | 9.27214 |
| 2026-05-10 | 9.257306 |
| 2026-05-11 | 9.245336 |
| 2026-05-12 | 9.184707 |
| 2026-05-13 | 9.174642 |
| 2026-05-14 | 9.166687 |
| 2026-05-15 | 9.097529 |
| 2026-05-16 | 9.07371 |
| 2026-05-17 | 9.082868 |
| 2026-05-18 | 9.10239 |
| 2026-05-19 | 9.124976 |
| 2026-05-20 | 9.116986 |
| 2026-05-21 | 9.128345 |
| 2026-05-22 | 9.117428 |
| 2026-05-23 | 9.127688 |
| 2026-05-24 | 9.145628 |
| 2026-05-25 | 9.157733 |
| 2026-05-26 | 9.139113 |
| 2026-05-27 | 9.111624 |
| 2026-05-28 | 9.088106 |
| 2026-05-29 | 9.085593 |
| 2026-05-30 | 9.105816 |
| 2026-05-31 | 9.111326 |
| 2026-06-01 | 9.108946 |
| 2026-06-02 | 9.110975 |
| 2026-06-03 | 9.102702 |
| 2026-06-04 | 9.116432 |
| 2026-06-05 | 9.11134 |
| 2026-06-06 | 9.030409 |
| 2026-06-07 | 9.06126 |
| 2026-06-08 | 9.062419 |
| 2026-06-09 | 9.076567 |
| 2026-06-10 | 9.073971 |
| 2026-06-11 | 9.057222 |
| 2026-06-12 | 9.063208 |
| 2026-06-13 | 9.064956 |
| 2026-06-14 | 9.089567 |
| 2026-06-15 | 9.068724 |
| 2026-06-16 | 9.058995 |
| 2026-06-17 | 9.061568 |
| 2026-06-18 | 8.957853 |
| 2026-06-19 | 8.958037 |
| 2026-06-20 | 8.958671 |
| 2026-06-21 | 8.955699 |
| 2026-06-22 | 8.975811 |
| 2026-06-23 | 8.967868 |
| 2026-06-24 | 8.963736 |
| 2026-06-25 | 8.946661 |
| 2026-06-26 | 8.9859 |
| 2026-06-27 | 8.97355 |
| 2026-06-28 | 8.981049 |
| 2026-06-29 | 8.988228 |
| 2026-06-30 | 8.971436 |
| 2026-07-01 | 8.996084 |
| 2026-07-02 | 9.033797 |
| 2026-07-03 | 9.056696 |
| 2026-07-04 | 9.051592 |
| 2026-07-05 | 9.06156 |
| 2026-07-06 | 9.068838 |
| 2026-07-07 | 9.093685 |
| 2026-07-08 | 9.077087 |
| 2026-07-09 | 9.103713 |
| 2026-07-10 | 9.093183 |
| 2026-07-11 | 9.084607 |
| 2026-07-12 | 9.08142 |
| 2026-07-13 | 9.073833 |
| 2026-07-14 | 9.074344 |
| 2026-07-15 | 9.080419 |
| 2026-07-16 | 9.142613 |
| 2026-07-17 | 9.107275 |
| 2026-07-18 | 9.115368 |
| 2026-07-19 | 9.121388 |
| 2026-07-20 | 9.108356 |
| 2026-07-21 | 9.066956 |
| 2026-07-22 | 9.053907 |
| 2026-07-23 | 9.039945 |
| 2026-07-24 | 9.023172 |
| 2026-07-25 | 9.023829 |
| 2026-07-26 | 9.040098 |
| 2026-07-27 | 9.01022 |
| 2026-07-28 | 8.996962 |
| 2026-07-29 | 8.991654 |
| 2026-07-30 | 9.044048 |
| 2026-07-31 | 9.061162 |
| 2026-08-01 | 9.104072 |
| 2026-08-02 | 9.11462 |
| 2026-08-03 | 9.095913 |
| 2026-08-04 | 9.080802 |
| 2026-08-05 | 9.098116 |
| 2026-08-06 | 9.089095 |
| 2026-08-07 | 9.075271 |
| 2026-08-08 | 9.099514 |
| 2026-08-09 | 9.110257 |
| 2026-08-10 | 9.107824 |
| 2026-08-11 | 9.106031 |
| 2026-08-12 | 9.120413 |
| 2026-08-13 | 9.097448 |
| 2026-08-14 | 9.125459 |
| 2026-08-15 | 9.124857 |
| 2026-08-16 | 9.135298 |
| 2026-08-17 | 9.13801 |
| 2026-08-18 | 9.119475 |
| 2026-08-19 | 9.134309 |
| 2026-08-20 | 9.161622 |
| 2026-08-21 | 9.177551 |
| 2026-08-22 | 9.172 |
| 2026-08-23 | 9.176981 |
| 2026-08-24 | 9.165871 |
| 2026-08-25 | 9.160258 |
| 2026-08-26 | 9.160068 |
| 2026-08-27 | 9.127369 |
| 2026-08-28 | 9.128678 |
| 2026-08-29 | 9.105922 |
| 2026-08-30 | 9.115898 |
| 2026-08-31 | 9.09794 |
| 2026-09-01 | 9.09591 |
| 2026-09-02 | 9.06277 |
| 2026-09-03 | 9.068855 |
| 2026-09-04 | 9.079841 |
| 2026-09-05 | 9.073999 |
| 2026-09-06 | 9.079078 |
| 2026-09-07 | 9.080388 |
| 2026-09-08 | 9.089816 |
| 2026-09-09 | 9.099051 |
| 2026-09-10 | 9.067105 |
| 2026-09-11 | 9.061586 |
| 2026-09-12 | 9.07269 |
| 2026-09-13 | 9.08334 |
| 2026-09-14 | 9.052664 |
| 2026-09-15 | 9.049319 |
| 2026-09-16 | 9.02496 |
| 2026-09-17 | 8.972281 |
| 2026-09-18 | 8.937471 |
| 2026-09-19 | 8.975892 |
| 2026-09-20 | 8.978625 |
| 2026-09-21 | 8.968293 |
| 2026-09-22 | 8.953493 |
| 2026-09-23 | 8.90495 |
| 2026-09-24 | 8.87378 |
| 2026-09-25 | 8.896624 |
| 2026-09-26 | 8.891994 |
| 2026-09-27 | 8.896359 |
| 2026-09-28 | 8.900389 |
| 2026-09-29 | 8.879932 |
| 2026-09-30 | 8.907952 |
| 2026-10-01 | 8.872593 |
| 2026-10-02 | 8.850566 |
| 2026-10-03 | 8.876729 |
| 2026-10-04 | 8.898123 |
| 2026-10-05 | 8.866624 |
| 2026-10-06 | 8.90128 |
| 2026-10-07 | 8.853092 |
| 2026-10-08 | 8.851691 |
| 2026-10-09 | 8.847259 |
| 2026-10-10 | 8.861826 |
| 2026-10-11 | 8.867345 |
| 2026-10-12 | 8.85817 |
| 2026-10-13 | 8.86693 |
| 2026-10-14 | 8.878946 |
| 2026-10-15 | 8.863375 |
| 2026-10-16 | 8.910375 |
High
9.8491
Low
8.8189
Average
9.3148
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/CNY API questions
How do I get the GBP/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/CNY rate in rates.CNY.
How far back does GBP/CNY historical data go?
Daily GBP/CNY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.