GBP to CLP exchange rate API
Pound Sterling to Chilean Peso · quoted 2026-10-18
1310.89
▲ +6.18% over 2Y
1 GBP = 1310.89 CLP · 1 CLP = 0.000763 GBP · Get this rate via the API
1 GBP buys 1310.89 CLP as of 2026-10-18, so 1 CLP buys 0.000763 GBP. Over the last 2 years, GBP/CLP traded between 1159.59 and 1315.65, averaged 1240.60 and rose 6.18%. The API holds daily GBP/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-18 | 1234.575152 |
| 2024-10-19 | 1244.707578 |
| 2024-10-20 | 1243.671343 |
| 2024-10-21 | 1237.933629 |
| 2024-10-22 | 1236.340627 |
| 2024-10-23 | 1228.893356 |
| 2024-10-24 | 1227.180457 |
| 2024-10-25 | 1229.684689 |
| 2024-10-26 | 1228.791168 |
| 2024-10-27 | 1230.190667 |
| 2024-10-28 | 1231.889309 |
| 2024-10-29 | 1228.873935 |
| 2024-10-30 | 1239.819321 |
| 2024-10-31 | 1249.724884 |
| 2024-11-01 | 1245.891223 |
| 2024-11-02 | 1242.430425 |
| 2024-11-03 | 1245.414402 |
| 2024-11-04 | 1246.584742 |
| 2024-11-05 | 1239.286722 |
| 2024-11-06 | 1229.262636 |
| 2024-11-07 | 1249.063361 |
| 2024-11-08 | 1239.92478 |
| 2024-11-09 | 1254.040151 |
| 2024-11-10 | 1255.870422 |
| 2024-11-11 | 1249.970498 |
| 2024-11-12 | 1248.858565 |
| 2024-11-13 | 1256.334898 |
| 2024-11-14 | 1241.199536 |
| 2024-11-15 | 1236.940483 |
| 2024-11-16 | 1237.125769 |
| 2024-11-17 | 1236.871597 |
| 2024-11-18 | 1237.257386 |
| 2024-11-19 | 1230.722254 |
| 2024-11-20 | 1230.252272 |
| 2024-11-21 | 1230.981565 |
| 2024-11-22 | 1218.221779 |
| 2024-11-23 | 1236.799557 |
| 2024-11-24 | 1238.163839 |
| 2024-11-25 | 1234.910021 |
| 2024-11-26 | 1230.549808 |
| 2024-11-27 | 1234.497835 |
| 2024-11-28 | 1237.882841 |
| 2024-11-29 | 1241.492904 |
| 2024-11-30 | 1240.225137 |
| 2024-12-01 | 1239.824764 |
| 2024-12-02 | 1235.048359 |
| 2024-12-03 | 1237.829754 |
| 2024-12-04 | 1232.636448 |
| 2024-12-05 | 1241.403115 |
| 2024-12-06 | 1239.041009 |
| 2024-12-07 | 1242.484749 |
| 2024-12-08 | 1243.318819 |
| 2024-12-09 | 1244.497636 |
| 2024-12-10 | 1236.450605 |
| 2024-12-11 | 1242.606789 |
| 2024-12-12 | 1241.137525 |
| 2024-12-13 | 1237.554524 |
| 2024-12-14 | 1238.554989 |
| 2024-12-15 | 1244.48225 |
| 2024-12-16 | 1240.293563 |
| 2024-12-17 | 1249.801472 |
| 2024-12-18 | 1257.637334 |
| 2024-12-19 | 1253.794005 |
| 2024-12-20 | 1242.529008 |
| 2024-12-21 | 1243.124957 |
| 2024-12-22 | 1242.872365 |
| 2024-12-23 | 1238.573013 |
| 2024-12-24 | 1243.444135 |
| 2024-12-25 | 1242.801166 |
| 2024-12-26 | 1239.721455 |
| 2024-12-27 | 1242.224784 |
| 2024-12-28 | 1249.033861 |
| 2024-12-29 | 1248.329316 |
| 2024-12-30 | 1250.696642 |
| 2024-12-31 | 1245.578215 |
| 2025-01-01 | 1244.466883 |
| 2025-01-02 | 1236.07011 |
| 2025-01-03 | 1246.502009 |
| 2025-01-04 | 1255.622153 |
| 2025-01-05 | 1263.594718 |
| 2025-01-06 | 1267.813317 |
| 2025-01-07 | 1267.365207 |
| 2025-01-08 | 1239.472684 |
| 2025-01-09 | 1231.386751 |
| 2025-01-10 | 1239.133622 |
| 2025-01-11 | 1232.46304 |
| 2025-01-12 | 1235.380694 |
| 2025-01-13 | 1222.34251 |
| 2025-01-14 | 1225.894923 |
| 2025-01-15 | 1229.675367 |
| 2025-01-16 | 1226.438523 |
| 2025-01-17 | 1235.789653 |
| 2025-01-18 | 1227.727838 |
| 2025-01-19 | 1226.297899 |
| 2025-01-20 | 1232.045735 |
| 2025-01-21 | 1234.103065 |
| 2025-01-22 | 1240.928411 |
| 2025-01-23 | 1221.094306 |
| 2025-01-24 | 1225.13909 |
| 2025-01-25 | 1225.29154 |
| 2025-01-26 | 1225.127298 |
| 2025-01-27 | 1228.131125 |
| 2025-01-28 | 1226.818107 |
| 2025-01-29 | 1234.894599 |
| 2025-01-30 | 1232.852975 |
| 2025-01-31 | 1223.586553 |
| 2025-02-01 | 1218.422014 |
| 2025-02-02 | 1210.095078 |
| 2025-02-03 | 1219.244702 |
| 2025-02-04 | 1224.912341 |
| 2025-02-05 | 1224.036175 |
| 2025-02-06 | 1201.660728 |
| 2025-02-07 | 1198.453806 |
| 2025-02-08 | 1194.763861 |
| 2025-02-09 | 1194.105338 |
| 2025-02-10 | 1193.975625 |
| 2025-02-11 | 1191.158429 |
| 2025-02-12 | 1196.493704 |
| 2025-02-13 | 1192.840648 |
| 2025-02-14 | 1199.776579 |
| 2025-02-15 | 1196.952487 |
| 2025-02-16 | 1184.792621 |
| 2025-02-17 | 1195.67055 |
| 2025-02-18 | 1192.362007 |
| 2025-02-19 | 1195.889179 |
| 2025-02-20 | 1199.298662 |
| 2025-02-21 | 1192.233526 |
| 2025-02-22 | 1192.920787 |
| 2025-02-23 | 1191.08558 |
| 2025-02-24 | 1191.313378 |
| 2025-02-25 | 1195.117061 |
| 2025-02-26 | 1192.513417 |
| 2025-02-27 | 1194.336027 |
| 2025-02-28 | 1200.849913 |
| 2025-03-01 | 1208.118919 |
| 2025-03-02 | 1207.66444 |
| 2025-03-03 | 1215.420637 |
| 2025-03-04 | 1212.265776 |
| 2025-03-05 | 1213.823997 |
| 2025-03-06 | 1209.188024 |
| 2025-03-07 | 1199.499306 |
| 2025-03-08 | 1200.098377 |
| 2025-03-09 | 1198.363635 |
| 2025-03-10 | 1201.639548 |
| 2025-03-11 | 1218.664407 |
| 2025-03-12 | 1213.972703 |
| 2025-03-13 | 1213.728579 |
| 2025-03-14 | 1211.959978 |
| 2025-03-15 | 1202.037882 |
| 2025-03-16 | 1207.580906 |
| 2025-03-17 | 1207.114427 |
| 2025-03-18 | 1196.663481 |
| 2025-03-19 | 1188.681206 |
| 2025-03-20 | 1187.176278 |
| 2025-03-21 | 1196.64513 |
| 2025-03-22 | 1199.716384 |
| 2025-03-23 | 1198.725701 |
| 2025-03-25 | 1202.605994 |
| 2025-03-26 | 1186.763073 |
| 2025-03-27 | 1196.042151 |
| 2025-03-28 | 1208.778555 |
| 2025-03-29 | 1230.52817 |
| 2025-03-30 | 1229.89287 |
| 2025-03-31 | 1208.048923 |
| 2025-04-01 | 1219.961842 |
| 2025-04-02 | 1225.504772 |
| 2025-04-03 | 1259.245911 |
| 2025-04-04 | 1234.959613 |
| 2025-04-05 | 1263.07698 |
| 2025-04-06 | 1261.516324 |
| 2025-04-07 | 1237.805936 |
| 2025-04-08 | 1262.654906 |
| 2025-04-09 | 1277.093905 |
| 2025-04-10 | 1276.135719 |
| 2025-04-11 | 1296.372083 |
| 2025-04-12 | 1271.302999 |
| 2025-04-13 | 1270.947102 |
| 2025-04-14 | 1280.716933 |
| 2025-04-15 | 1279.624601 |
| 2025-04-16 | 1286.966533 |
| 2025-04-17 | 1281.875272 |
| 2025-04-18 | 1285.545612 |
| 2025-04-19 | 1284.909687 |
| 2025-04-20 | 1283.922923 |
| 2025-04-21 | 1293.565847 |
| 2025-04-22 | 1285.377442 |
| 2025-04-23 | 1265.095333 |
| 2025-04-24 | 1253.423017 |
| 2025-04-25 | 1249.120633 |
| 2025-04-26 | 1245.741399 |
| 2025-04-27 | 1244.779032 |
| 2025-04-28 | 1248.32187 |
| 2025-04-29 | 1262.161419 |
| 2025-04-30 | 1262.25572 |
| 2025-05-01 | 1263.572589 |
| 2025-05-02 | 1261.685121 |
| 2025-05-03 | 1256.990822 |
| 2025-05-04 | 1257.284896 |
| 2025-05-05 | 1261.401242 |
| 2025-05-06 | 1257.37465 |
| 2025-05-08 | 1260.761813 |
| 2025-05-09 | 1248.940348 |
| 2025-05-10 | 1246.353493 |
| 2025-05-11 | 1245.416081 |
| 2025-05-12 | 1230.638628 |
| 2025-05-13 | 1250.938527 |
| 2025-05-14 | 1253.222927 |
| 2025-05-15 | 1249.48198 |
| 2025-05-17 | 1254.135623 |
| 2025-05-18 | 1254.787595 |
| 2025-05-19 | 1262.626621 |
| 2025-05-20 | 1255.50436 |
| 2025-05-21 | 1263.4314 |
| 2025-05-22 | 1266.522205 |
| 2025-05-23 | 1271.427876 |
| 2025-05-24 | 1271.424937 |
| 2025-05-25 | 1271.198985 |
| 2025-05-26 | 1275.909863 |
| 2025-05-27 | 1274.199033 |
| 2025-05-28 | 1265.15776 |
| 2025-05-29 | 1265.576622 |
| 2025-05-30 | 1264.941105 |
| 2025-05-31 | 1271.94082 |
| 2025-06-01 | 1272.384514 |
| 2025-06-02 | 1270.909946 |
| 2025-06-03 | 1268.223368 |
| 2025-06-04 | 1271.72798 |
| 2025-06-05 | 1273.141316 |
| 2025-06-06 | 1260.355579 |
| 2025-06-07 | 1263.902486 |
| 2025-06-08 | 1264.912309 |
| 2025-06-09 | 1264.68309 |
| 2025-06-10 | 1264.435862 |
| 2025-06-11 | 1265.944827 |
| 2025-06-12 | 1268.814522 |
| 2025-06-13 | 1259.623856 |
| 2025-06-14 | 1272.456926 |
| 2025-06-15 | 1271.77715 |
| 2025-06-16 | 1273.075532 |
| 2025-06-17 | 1270.534213 |
| 2025-06-18 | 1270.521793 |
| 2025-06-19 | 1267.107148 |
| 2025-06-20 | 1270.699713 |
| 2025-06-21 | 1266.839309 |
| 2025-06-22 | 1263.531343 |
| 2025-06-23 | 1260.663276 |
| 2025-06-24 | 1290.908238 |
| 2025-06-25 | 1273.243993 |
| 2025-06-26 | 1284.378607 |
| 2025-06-27 | 1277.896025 |
| 2025-06-28 | 1289.504551 |
| 2025-06-29 | 1289.625586 |
| 2025-06-30 | 1285.080114 |
| 2025-07-01 | 1281.557731 |
| 2025-07-02 | 1268.467165 |
| 2025-07-03 | 1263.980692 |
| 2025-07-04 | 1266.261441 |
| 2025-07-05 | 1270.15131 |
| 2025-07-06 | 1270.067753 |
| 2025-07-07 | 1267.453631 |
| 2025-07-08 | 1277.842175 |
| 2025-07-09 | 1280.730529 |
| 2025-07-10 | 1287.990595 |
| 2025-07-11 | 1281.581514 |
| 2025-07-12 | 1291.188087 |
| 2025-07-13 | 1291.249172 |
| 2025-07-14 | 1287.91132 |
| 2025-07-15 | 1300.043051 |
| 2025-07-16 | 1295.89227 |
| 2025-07-17 | 1296.530242 |
| 2025-07-18 | 1298.093559 |
| 2025-07-19 | 1292.480946 |
| 2025-07-20 | 1293.696392 |
| 2025-07-21 | 1299.320979 |
| 2025-07-22 | 1286.870393 |
| 2025-07-23 | 1286.609505 |
| 2025-07-24 | 1285.451527 |
| 2025-07-25 | 1278.422066 |
| 2025-07-26 | 1295.207501 |
| 2025-07-27 | 1296.280976 |
| 2025-07-28 | 1282.327567 |
| 2025-07-29 | 1282.149705 |
| 2025-07-30 | 1285.066419 |
| 2025-07-31 | 1299.251507 |
| 2025-08-01 | 1281.382582 |
| 2025-08-02 | 1287.202154 |
| 2025-08-03 | 1286.965543 |
| 2025-08-04 | 1283.120446 |
| 2025-08-05 | 1282.495523 |
| 2025-08-06 | 1285.807361 |
| 2025-08-07 | 1308.129913 |
| 2025-08-08 | 1303.391813 |
| 2025-08-09 | 1298.137591 |
| 2025-08-10 | 1298.576628 |
| 2025-08-11 | 1299.369159 |
| 2025-08-12 | 1305.36258 |
| 2025-08-13 | 1297.824244 |
| 2025-08-14 | 1293.900028 |
| 2025-08-15 | 1309.162653 |
| 2025-08-16 | 1304.830452 |
| 2025-08-17 | 1306.708766 |
| 2025-08-18 | 1305.329766 |
| 2025-08-19 | 1303.617236 |
| 2025-08-20 | 1298.565189 |
| 2025-08-21 | 1299.79049 |
| 2025-08-22 | 1302.332778 |
| 2025-08-23 | 1297.132484 |
| 2025-08-24 | 1294.474334 |
| 2025-08-25 | 1296.912959 |
| 2025-08-26 | 1298.463278 |
| 2025-08-27 | 1298.804595 |
| 2025-08-28 | 1309.393385 |
| 2025-08-29 | 1302.18643 |
| 2025-08-30 | 1306.1741 |
| 2025-08-31 | 1305.691018 |
| 2025-09-01 | 1307.209712 |
| 2025-09-02 | 1301.429545 |
| 2025-09-03 | 1306.0548 |
| 2025-09-04 | 1301.796854 |
| 2025-09-05 | 1310.468747 |
| 2025-09-06 | 1304.419763 |
| 2025-09-07 | 1302.52297 |
| 2025-09-08 | 1308.164783 |
| 2025-09-09 | 1315.647479 |
| 2025-09-10 | 1309.292845 |
| 2025-09-11 | 1300.164896 |
| 2025-09-13 | 1294.019456 |
| 2025-09-14 | 1294.036019 |
| 2025-09-15 | 1297.09541 |
| 2025-09-16 | 1298.116053 |
| 2025-09-17 | 1293.333462 |
| 2025-09-18 | 1296.975397 |
| 2025-09-19 | 1287.408538 |
| 2025-09-20 | 1285.72556 |
| 2025-09-21 | 1287.347998 |
| 2025-09-22 | 1289.603868 |
| 2025-09-23 | 1292.195605 |
| 2025-09-24 | 1277.296651 |
| 2025-09-25 | 1278.309239 |
| 2025-09-26 | 1281.553521 |
| 2025-09-27 | 1285.218682 |
| 2025-09-28 | 1286.236902 |
| 2025-09-29 | 1290.254965 |
| 2025-09-30 | 1297.673488 |
| 2025-10-01 | 1295.533133 |
| 2025-10-02 | 1294.7348 |
| 2025-10-03 | 1293.435819 |
| 2025-10-04 | 1301.493912 |
| 2025-10-05 | 1298.357395 |
| 2025-10-06 | 1293.064457 |
| 2025-10-07 | 1289.441392 |
| 2025-10-08 | 1287.114742 |
| 2025-10-09 | 1271.647789 |
| 2025-10-10 | 1263.204703 |
| 2025-10-11 | 1281.652352 |
| 2025-10-12 | 1280.982214 |
| 2025-10-13 | 1268.102624 |
| 2025-10-14 | 1269.476871 |
| 2025-10-15 | 1283.487251 |
| 2025-10-16 | 1288.427397 |
| 2025-10-17 | 1283.443993 |
| 2025-10-18 | 1284.08613 |
| 2025-10-19 | 1284.157189 |
| 2025-10-20 | 1287.954408 |
| 2025-10-21 | 1271.749077 |
| 2025-10-22 | 1269.193361 |
| 2025-10-23 | 1267.580343 |
| 2025-10-24 | 1260.131312 |
| 2025-10-25 | 1253.967214 |
| 2025-10-26 | 1254.414423 |
| 2025-10-27 | 1257.748317 |
| 2025-10-28 | 1248.458808 |
| 2025-10-29 | 1244.13079 |
| 2025-10-30 | 1235.723685 |
| 2025-10-31 | 1235.256721 |
| 2025-11-01 | 1239.825328 |
| 2025-11-02 | 1238.353183 |
| 2025-11-03 | 1236.663326 |
| 2025-11-04 | 1226.865982 |
| 2025-11-05 | 1235.115164 |
| 2025-11-06 | 1235.736572 |
| 2025-11-07 | 1238.147485 |
| 2025-11-08 | 1244.749523 |
| 2025-11-09 | 1243.924437 |
| 2025-11-10 | 1242.321588 |
| 2025-11-11 | 1233.029725 |
| 2025-11-12 | 1227.671679 |
| 2025-11-13 | 1225.201271 |
| 2025-11-14 | 1224.281104 |
| 2025-11-15 | 1219.487418 |
| 2025-11-16 | 1219.0199 |
| 2025-11-17 | 1222.316713 |
| 2025-11-18 | 1214.095685 |
| 2025-11-19 | 1223.614849 |
| 2025-11-20 | 1218.067511 |
| 2025-11-21 | 1217.853205 |
| 2025-11-22 | 1228.667419 |
| 2025-11-23 | 1230.251992 |
| 2025-11-24 | 1229.193064 |
| 2025-11-25 | 1236.190926 |
| 2025-11-26 | 1234.009607 |
| 2025-11-27 | 1224.98859 |
| 2025-11-28 | 1225.910614 |
| 2025-11-29 | 1228.665404 |
| 2025-11-30 | 1228.231642 |
| 2025-12-01 | 1228.355508 |
| 2025-12-02 | 1226.208979 |
| 2025-12-03 | 1229.429602 |
| 2025-12-04 | 1225.966962 |
| 2025-12-05 | 1224.495325 |
| 2025-12-06 | 1233.53615 |
| 2025-12-07 | 1233.658718 |
| 2025-12-08 | 1233.137535 |
| 2025-12-09 | 1229.719289 |
| 2025-12-11 | 1233.339326 |
| 2025-12-12 | 1223.280814 |
| 2025-12-13 | 1217.945421 |
| 2025-12-14 | 1222.226055 |
| 2025-12-15 | 1222.460968 |
| 2025-12-16 | 1229.123398 |
| 2025-12-17 | 1219.943927 |
| 2025-12-18 | 1229.795644 |
| 2025-12-19 | 1218.25511 |
| 2025-12-20 | 1218.196684 |
| 2025-12-21 | 1218.569786 |
| 2025-12-22 | 1223.765316 |
| 2025-12-23 | 1228.315749 |
| 2025-12-24 | 1224.443365 |
| 2025-12-25 | 1222.704646 |
| 2025-12-26 | 1220.846814 |
| 2025-12-27 | 1222.683873 |
| 2025-12-28 | 1222.675246 |
| 2025-12-29 | 1221.791176 |
| 2025-12-30 | 1234.563337 |
| 2025-12-31 | 1212.50259 |
| 2026-01-01 | 1211.836907 |
| 2026-01-02 | 1209.976169 |
| 2026-01-03 | 1219.569204 |
| 2026-01-04 | 1219.712958 |
| 2026-01-05 | 1215.076983 |
| 2026-01-06 | 1221.644658 |
| 2026-01-07 | 1205.617748 |
| 2026-01-08 | 1203.577308 |
| 2026-01-09 | 1203.748883 |
| 2026-01-10 | 1198.939054 |
| 2026-01-11 | 1197.700535 |
| 2026-01-12 | 1207.033439 |
| 2026-01-13 | 1189.635931 |
| 2026-01-14 | 1191.106982 |
| 2026-01-15 | 1181.778894 |
| 2026-01-16 | 1183.197619 |
| 2026-01-17 | 1183.385485 |
| 2026-01-18 | 1184.579286 |
| 2026-01-19 | 1189.271459 |
| 2026-01-20 | 1193.915467 |
| 2026-01-21 | 1189.465237 |
| 2026-01-22 | 1174.133831 |
| 2026-01-23 | 1178.151704 |
| 2026-01-24 | 1182.717309 |
| 2026-01-25 | 1184.019872 |
| 2026-01-26 | 1179.447139 |
| 2026-01-27 | 1188.259568 |
| 2026-01-28 | 1185.046431 |
| 2026-01-29 | 1192.772979 |
| 2026-01-30 | 1182.123699 |
| 2026-01-31 | 1195.62961 |
| 2026-02-01 | 1196.394752 |
| 2026-02-02 | 1186.228269 |
| 2026-02-03 | 1182.321696 |
| 2026-02-04 | 1180.355981 |
| 2026-02-05 | 1169.000227 |
| 2026-02-06 | 1177.039202 |
| 2026-02-07 | 1164.942387 |
| 2026-02-08 | 1163.811123 |
| 2026-02-09 | 1169.826118 |
| 2026-02-10 | 1166.30698 |
| 2026-02-11 | 1168.782327 |
| 2026-02-12 | 1164.964609 |
| 2026-02-13 | 1166.505672 |
| 2026-02-14 | 1176.645673 |
| 2026-02-15 | 1175.557959 |
| 2026-02-16 | 1176.204991 |
| 2026-02-17 | 1168.44118 |
| 2026-02-18 | 1176.392071 |
| 2026-02-19 | 1159.587008 |
| 2026-02-20 | 1166.613859 |
| 2026-02-21 | 1166.50531 |
| 2026-02-22 | 1167.323318 |
| 2026-02-23 | 1164.808056 |
| 2026-02-24 | 1169.201233 |
| 2026-02-25 | 1166.539389 |
| 2026-02-26 | 1160.321483 |
| 2026-02-27 | 1166.227674 |
| 2026-02-28 | 1178.266504 |
| 2026-03-01 | 1174.270607 |
| 2026-03-02 | 1169.833567 |
| 2026-03-03 | 1175.236788 |
| 2026-03-04 | 1208.985285 |
| 2026-03-05 | 1195.849528 |
| 2026-03-06 | 1208.449567 |
| 2026-03-07 | 1223.261771 |
| 2026-03-08 | 1217.791308 |
| 2026-03-09 | 1229.29983 |
| 2026-03-10 | 1231.001587 |
| 2026-03-11 | 1192.491709 |
| 2026-03-12 | 1201.398105 |
| 2026-03-13 | 1212.711971 |
| 2026-03-14 | 1214.588885 |
| 2026-03-15 | 1214.498896 |
| 2026-03-16 | 1222.906463 |
| 2026-03-17 | 1214.231802 |
| 2026-03-18 | 1207.894256 |
| 2026-03-19 | 1217.841965 |
| 2026-03-20 | 1220.442776 |
| 2026-03-21 | 1237.321369 |
| 2026-03-22 | 1235.556361 |
| 2026-03-23 | 1225.934207 |
| 2026-03-24 | 1219.336863 |
| 2026-03-25 | 1227.895154 |
| 2026-03-26 | 1223.916999 |
| 2026-03-27 | 1233.054337 |
| 2026-03-28 | 1227.543448 |
| 2026-03-29 | 1226.880868 |
| 2026-03-30 | 1221.514063 |
| 2026-03-31 | 1233.107753 |
| 2026-04-01 | 1234.058296 |
| 2026-04-02 | 1206.015564 |
| 2026-04-03 | 1211.352519 |
| 2026-04-04 | 1213.064276 |
| 2026-04-05 | 1213.900497 |
| 2026-04-06 | 1216.734658 |
| 2026-04-07 | 1215.815027 |
| 2026-04-08 | 1235.126841 |
| 2026-04-09 | 1204.353643 |
| 2026-04-10 | 1198.003876 |
| 2026-04-11 | 1204.210207 |
| 2026-04-12 | 1199.22996 |
| 2026-04-13 | 1201.093546 |
| 2026-04-14 | 1214.931291 |
| 2026-04-15 | 1201.618166 |
| 2026-04-16 | 1198.610088 |
| 2026-04-17 | 1199.920683 |
| 2026-04-18 | 1185.636726 |
| 2026-04-19 | 1184.237776 |
| 2026-04-20 | 1203.521564 |
| 2026-04-21 | 1192.072725 |
| 2026-04-22 | 1206.284196 |
| 2026-04-23 | 1202.467812 |
| 2026-04-24 | 1207.549759 |
| 2026-04-25 | 1210.0193 |
| 2026-04-26 | 1210.863488 |
| 2026-04-27 | 1216.711629 |
| 2026-04-28 | 1205.459697 |
| 2026-04-29 | 1204.635209 |
| 2026-04-30 | 1222.506415 |
| 2026-05-01 | 1225.624027 |
| 2026-05-02 | 1220.662183 |
| 2026-05-03 | 1222.991609 |
| 2026-05-04 | 1219.005154 |
| 2026-05-05 | 1235.785277 |
| 2026-05-06 | 1232.88106 |
| 2026-05-07 | 1221.392137 |
| 2026-05-08 | 1212.673223 |
| 2026-05-09 | 1215.184998 |
| 2026-05-10 | 1211.63164 |
| 2026-05-11 | 1214.317052 |
| 2026-05-12 | 1214.027835 |
| 2026-05-14 | 1198.592004 |
| 2026-05-15 | 1194.16479 |
| 2026-05-16 | 1212.604908 |
| 2026-05-17 | 1212.114988 |
| 2026-05-18 | 1202.320052 |
| 2026-05-19 | 1208.009127 |
| 2026-05-20 | 1213.645623 |
| 2026-05-21 | 1205.360036 |
| 2026-05-23 | 1210.713309 |
| 2026-05-24 | 1211.903913 |
| 2026-05-25 | 1213.273913 |
| 2026-05-26 | 1206.910182 |
| 2026-05-27 | 1201.451049 |
| 2026-05-28 | 1199.460645 |
| 2026-05-29 | 1196.891507 |
| 2026-05-30 | 1197.936384 |
| 2026-05-31 | 1197.455237 |
| 2026-06-01 | 1197.587896 |
| 2026-06-02 | 1202.363075 |
| 2026-06-03 | 1196.263828 |
| 2026-06-04 | 1205.229939 |
| 2026-06-05 | 1206.608719 |
| 2026-06-06 | 1219.136319 |
| 2026-06-09 | 1237.542693 |
| 2026-06-10 | 1226.921668 |
| 2026-06-11 | 1223.896953 |
| 2026-06-12 | 1213.876395 |
| 2026-06-13 | 1205.602958 |
| 2026-06-14 | 1207.615615 |
| 2026-06-15 | 1207.252604 |
| 2026-06-16 | 1193.906815 |
| 2026-06-17 | 1187.410373 |
| 2026-06-18 | 1173.455553 |
| 2026-06-19 | 1191.961386 |
| 2026-06-20 | 1195.64581 |
| 2026-06-21 | 1194.139392 |
| 2026-06-22 | 1194.528083 |
| 2026-06-23 | 1197.743951 |
| 2026-06-24 | 1202.962783 |
| 2026-06-25 | 1209.564843 |
| 2026-06-26 | 1216.934331 |
| 2026-06-27 | 1217.328455 |
| 2026-06-28 | 1217.459192 |
| 2026-06-29 | 1220.441218 |
| 2026-06-30 | 1219.192507 |
| 2026-07-01 | 1221.206487 |
| 2026-07-02 | 1231.595804 |
| 2026-07-03 | 1234.770654 |
| 2026-07-04 | 1229.345199 |
| 2026-07-05 | 1229.518676 |
| 2026-07-06 | 1229.33665 |
| 2026-07-07 | 1240.818137 |
| 2026-07-08 | 1237.892564 |
| 2026-07-09 | 1252.884157 |
| 2026-07-10 | 1244.602095 |
| 2026-07-11 | 1238.811015 |
| 2026-07-12 | 1237.894306 |
| 2026-07-13 | 1241.318908 |
| 2026-07-14 | 1247.003735 |
| 2026-07-15 | 1241.222084 |
| 2026-07-16 | 1249.182257 |
| 2026-07-17 | 1242.742336 |
| 2026-07-18 | 1255.004695 |
| 2026-07-19 | 1254.542991 |
| 2026-07-20 | 1256.783177 |
| 2026-07-21 | 1252.041318 |
| 2026-07-22 | 1250.089982 |
| 2026-07-23 | 1249.825386 |
| 2026-07-24 | 1260.66653 |
| 2026-07-25 | 1263.529865 |
| 2026-07-26 | 1264.866887 |
| 2026-07-27 | 1263.030739 |
| 2026-07-28 | 1249.606819 |
| 2026-07-29 | 1240.751144 |
| 2026-07-30 | 1252.207918 |
| 2026-07-31 | 1242.444911 |
| 2026-08-01 | 1254.925808 |
| 2026-08-02 | 1255.642791 |
| 2026-08-03 | 1247.759448 |
| 2026-08-04 | 1243.906073 |
| 2026-08-05 | 1233.604245 |
| 2026-08-06 | 1230.735064 |
| 2026-08-07 | 1231.921005 |
| 2026-08-08 | 1230.943565 |
| 2026-08-09 | 1231.538095 |
| 2026-08-10 | 1232.819295 |
| 2026-08-11 | 1236.716207 |
| 2026-08-12 | 1236.228352 |
| 2026-08-13 | 1233.879612 |
| 2026-08-14 | 1237.826958 |
| 2026-08-15 | 1238.352647 |
| 2026-08-16 | 1238.522417 |
| 2026-08-17 | 1239.71575 |
| 2026-08-18 | 1237.846952 |
| 2026-08-20 | 1255.757259 |
| 2026-08-21 | 1260.09578 |
| 2026-08-22 | 1248.822736 |
| 2026-08-23 | 1248.291044 |
| 2026-08-24 | 1253.615612 |
| 2026-08-25 | 1244.44944 |
| 2026-08-26 | 1244.835282 |
| 2026-08-27 | 1249.520469 |
| 2026-08-28 | 1258.434929 |
| 2026-08-29 | 1260.462873 |
| 2026-08-30 | 1260.882166 |
| 2026-08-31 | 1261.267213 |
| 2026-09-01 | 1264.66614 |
| 2026-09-02 | 1262.21256 |
| 2026-09-03 | 1265.766469 |
| 2026-09-04 | 1261.810434 |
| 2026-09-05 | 1263.159352 |
| 2026-09-06 | 1263.164707 |
| 2026-09-07 | 1261.411279 |
| 2026-09-08 | 1265.553627 |
| 2026-09-09 | 1254.695954 |
| 2026-09-10 | 1253.534306 |
| 2026-09-11 | 1271.029533 |
| 2026-09-12 | 1274.847704 |
| 2026-09-13 | 1274.905659 |
| 2026-09-14 | 1267.838485 |
| 2026-09-15 | 1288.073904 |
| 2026-09-16 | 1284.124941 |
| 2026-09-17 | 1279.649206 |
| 2026-09-18 | 1281.604229 |
| 2026-09-19 | 1284.928841 |
| 2026-09-20 | 1284.867371 |
| 2026-09-21 | 1285.967217 |
| 2026-09-22 | 1266.668133 |
| 2026-09-23 | 1257.257355 |
| 2026-09-24 | 1273.411945 |
| 2026-09-25 | 1276.525884 |
| 2026-09-26 | 1273.857836 |
| 2026-09-27 | 1273.082003 |
| 2026-09-28 | 1275.305584 |
| 2026-09-30 | 1292.619002 |
| 2026-10-02 | 1297.208487 |
| 2026-10-03 | 1310.897015 |
| 2026-10-05 | 1295.814486 |
| 2026-10-06 | 1291.832776 |
| 2026-10-07 | 1285.905738 |
| 2026-10-08 | 1290.380726 |
| 2026-10-09 | 1293.942764 |
| 2026-10-10 | 1293.128761 |
| 2026-10-11 | 1292.630743 |
| 2026-10-12 | 1292.710635 |
| 2026-10-13 | 1294.232492 |
| 2026-10-14 | 1302.650325 |
| 2026-10-15 | 1305.501737 |
| 2026-10-16 | 1309.055062 |
| 2026-10-17 | 1312.473474 |
| 2026-10-18 | 1310.886241 |
High
1315.65
Low
1159.59
Average
1240.60
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/CLP API questions
How do I get the GBP/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/CLP rate in rates.CLP.
How far back does GBP/CLP historical data go?
Daily GBP/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.