GBP to CHF exchange rate API
Pound Sterling to Swiss Franc · quoted 2026-10-20
1.1042
▼ +2.14% over 2Y
1 GBP = 1.1042 CHF · 1 CHF = 0.90562 GBP · Get this rate via the API
1 GBP buys 1.1042 CHF as of 2026-10-20, so 1 CHF buys 0.90562 GBP. Over the last 2 years, GBP/CHF traded between 1.0324 and 1.1455, averaged 1.0880 and fell 2.14%. The API holds daily GBP/CHF rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-20 | 1.128306 |
| 2024-10-21 | 1.125848 |
| 2024-10-22 | 1.123709 |
| 2024-10-23 | 1.123298 |
| 2024-10-24 | 1.123543 |
| 2024-10-25 | 1.125507 |
| 2024-10-26 | 1.123536 |
| 2024-10-27 | 1.124337 |
| 2024-10-28 | 1.124624 |
| 2024-10-29 | 1.128523 |
| 2024-10-30 | 1.12592 |
| 2024-10-31 | 1.12378 |
| 2024-11-01 | 1.122289 |
| 2024-11-02 | 1.119738 |
| 2024-11-03 | 1.125557 |
| 2024-11-04 | 1.119398 |
| 2024-11-05 | 1.120352 |
| 2024-11-06 | 1.12565 |
| 2024-11-07 | 1.133858 |
| 2024-11-08 | 1.129128 |
| 2024-11-09 | 1.131487 |
| 2024-11-10 | 1.131582 |
| 2024-11-11 | 1.133163 |
| 2024-11-12 | 1.129233 |
| 2024-11-13 | 1.124404 |
| 2024-11-14 | 1.126651 |
| 2024-11-15 | 1.125036 |
| 2024-11-16 | 1.120608 |
| 2024-11-17 | 1.121196 |
| 2024-11-18 | 1.120632 |
| 2024-11-19 | 1.115402 |
| 2024-11-20 | 1.120413 |
| 2024-11-21 | 1.116087 |
| 2024-11-22 | 1.114354 |
| 2024-11-23 | 1.120059 |
| 2024-11-24 | 1.121616 |
| 2024-11-25 | 1.117115 |
| 2024-11-26 | 1.115715 |
| 2024-11-27 | 1.116187 |
| 2024-11-28 | 1.119067 |
| 2024-11-29 | 1.118804 |
| 2024-11-30 | 1.122068 |
| 2024-12-01 | 1.121847 |
| 2024-12-02 | 1.12379 |
| 2024-12-03 | 1.119907 |
| 2024-12-04 | 1.123385 |
| 2024-12-05 | 1.123792 |
| 2024-12-06 | 1.120511 |
| 2024-12-07 | 1.120151 |
| 2024-12-08 | 1.120375 |
| 2024-12-09 | 1.122517 |
| 2024-12-10 | 1.122524 |
| 2024-12-11 | 1.12542 |
| 2024-12-12 | 1.130562 |
| 2024-12-13 | 1.130136 |
| 2024-12-14 | 1.126751 |
| 2024-12-15 | 1.126597 |
| 2024-12-16 | 1.129906 |
| 2024-12-17 | 1.138927 |
| 2024-12-18 | 1.136936 |
| 2024-12-19 | 1.130329 |
| 2024-12-20 | 1.122063 |
| 2024-12-21 | 1.123143 |
| 2024-12-22 | 1.122129 |
| 2024-12-23 | 1.124886 |
| 2024-12-24 | 1.130125 |
| 2024-12-25 | 1.129546 |
| 2024-12-26 | 1.127482 |
| 2024-12-27 | 1.130713 |
| 2024-12-28 | 1.134831 |
| 2024-12-29 | 1.133696 |
| 2024-12-30 | 1.137432 |
| 2024-12-31 | 1.135097 |
| 2025-01-01 | 1.134792 |
| 2025-01-02 | 1.127433 |
| 2025-01-03 | 1.128047 |
| 2025-01-04 | 1.128748 |
| 2025-01-05 | 1.12862 |
| 2025-01-06 | 1.130713 |
| 2025-01-07 | 1.136826 |
| 2025-01-08 | 1.12454 |
| 2025-01-09 | 1.121252 |
| 2025-01-10 | 1.125064 |
| 2025-01-11 | 1.118669 |
| 2025-01-12 | 1.11887 |
| 2025-01-13 | 1.110504 |
| 2025-01-14 | 1.11463 |
| 2025-01-15 | 1.114181 |
| 2025-01-16 | 1.112772 |
| 2025-01-17 | 1.112333 |
| 2025-01-18 | 1.113492 |
| 2025-01-19 | 1.113634 |
| 2025-01-20 | 1.114698 |
| 2025-01-21 | 1.114921 |
| 2025-01-22 | 1.118675 |
| 2025-01-23 | 1.117819 |
| 2025-01-24 | 1.124709 |
| 2025-01-25 | 1.130062 |
| 2025-01-26 | 1.129998 |
| 2025-01-27 | 1.123938 |
| 2025-01-28 | 1.125697 |
| 2025-01-29 | 1.126333 |
| 2025-01-30 | 1.128158 |
| 2025-01-31 | 1.130154 |
| 2025-02-01 | 1.128746 |
| 2025-02-02 | 1.123658 |
| 2025-02-03 | 1.129835 |
| 2025-02-04 | 1.129489 |
| 2025-02-05 | 1.13077 |
| 2025-02-06 | 1.121427 |
| 2025-02-07 | 1.129894 |
| 2025-02-08 | 1.128346 |
| 2025-02-09 | 1.127642 |
| 2025-02-10 | 1.128202 |
| 2025-02-11 | 1.131185 |
| 2025-02-12 | 1.134775 |
| 2025-02-13 | 1.130796 |
| 2025-02-14 | 1.134652 |
| 2025-02-15 | 1.131435 |
| 2025-02-16 | 1.132671 |
| 2025-02-17 | 1.135529 |
| 2025-02-18 | 1.1352 |
| 2025-02-19 | 1.13897 |
| 2025-02-20 | 1.137727 |
| 2025-02-21 | 1.138231 |
| 2025-02-22 | 1.135089 |
| 2025-02-23 | 1.134375 |
| 2025-02-24 | 1.136665 |
| 2025-02-25 | 1.132098 |
| 2025-02-26 | 1.133369 |
| 2025-02-27 | 1.137856 |
| 2025-02-28 | 1.137177 |
| 2025-03-01 | 1.135537 |
| 2025-03-02 | 1.136096 |
| 2025-03-03 | 1.142372 |
| 2025-03-04 | 1.131926 |
| 2025-03-05 | 1.139401 |
| 2025-03-06 | 1.141545 |
| 2025-03-07 | 1.136548 |
| 2025-03-08 | 1.136694 |
| 2025-03-09 | 1.137544 |
| 2025-03-10 | 1.13442 |
| 2025-03-11 | 1.138738 |
| 2025-03-12 | 1.144056 |
| 2025-03-13 | 1.143378 |
| 2025-03-14 | 1.145242 |
| 2025-03-15 | 1.14548 |
| 2025-03-16 | 1.143806 |
| 2025-03-17 | 1.144408 |
| 2025-03-18 | 1.140626 |
| 2025-03-19 | 1.139774 |
| 2025-03-20 | 1.142788 |
| 2025-03-21 | 1.139737 |
| 2025-03-22 | 1.141252 |
| 2025-03-23 | 1.140597 |
| 2025-03-24 | 1.140767 |
| 2025-03-25 | 1.141505 |
| 2025-03-26 | 1.139877 |
| 2025-03-27 | 1.143091 |
| 2025-03-28 | 1.142662 |
| 2025-03-29 | 1.140088 |
| 2025-03-30 | 1.138833 |
| 2025-03-31 | 1.140946 |
| 2025-04-01 | 1.13787 |
| 2025-04-02 | 1.14349 |
| 2025-04-03 | 1.133276 |
| 2025-04-04 | 1.106901 |
| 2025-04-05 | 1.109709 |
| 2025-04-06 | 1.105579 |
| 2025-04-07 | 1.095598 |
| 2025-04-08 | 1.091611 |
| 2025-04-09 | 1.073408 |
| 2025-04-10 | 1.084368 |
| 2025-04-11 | 1.067398 |
| 2025-04-12 | 1.064066 |
| 2025-04-13 | 1.067839 |
| 2025-04-14 | 1.079957 |
| 2025-04-15 | 1.080051 |
| 2025-04-16 | 1.081547 |
| 2025-04-17 | 1.081946 |
| 2025-04-18 | 1.085425 |
| 2025-04-19 | 1.0856 |
| 2025-04-20 | 1.085802 |
| 2025-04-21 | 1.081117 |
| 2025-04-22 | 1.08528 |
| 2025-04-23 | 1.093562 |
| 2025-04-24 | 1.098478 |
| 2025-04-25 | 1.104325 |
| 2025-04-26 | 1.101981 |
| 2025-04-27 | 1.102439 |
| 2025-04-28 | 1.106413 |
| 2025-04-29 | 1.1052 |
| 2025-04-30 | 1.102254 |
| 2025-05-01 | 1.102027 |
| 2025-05-02 | 1.094924 |
| 2025-05-03 | 1.096937 |
| 2025-05-04 | 1.096675 |
| 2025-05-05 | 1.096417 |
| 2025-05-06 | 1.103553 |
| 2025-05-07 | 1.099636 |
| 2025-05-08 | 1.100165 |
| 2025-05-09 | 1.103338 |
| 2025-05-10 | 1.106432 |
| 2025-05-11 | 1.107986 |
| 2025-05-12 | 1.111519 |
| 2025-05-13 | 1.113252 |
| 2025-05-14 | 1.115864 |
| 2025-05-15 | 1.113128 |
| 2025-05-16 | 1.113207 |
| 2025-05-17 | 1.112311 |
| 2025-05-18 | 1.111436 |
| 2025-05-19 | 1.115809 |
| 2025-05-20 | 1.112615 |
| 2025-05-21 | 1.107269 |
| 2025-05-22 | 1.108699 |
| 2025-05-23 | 1.1094 |
| 2025-05-24 | 1.112029 |
| 2025-05-25 | 1.110697 |
| 2025-05-26 | 1.11487 |
| 2025-05-27 | 1.119914 |
| 2025-05-28 | 1.115027 |
| 2025-05-29 | 1.114838 |
| 2025-05-30 | 1.110436 |
| 2025-05-31 | 1.106195 |
| 2025-06-01 | 1.106986 |
| 2025-06-02 | 1.106947 |
| 2025-06-03 | 1.109294 |
| 2025-06-04 | 1.112695 |
| 2025-06-05 | 1.112365 |
| 2025-06-06 | 1.113576 |
| 2025-06-07 | 1.111882 |
| 2025-06-08 | 1.112938 |
| 2025-06-09 | 1.112179 |
| 2025-06-10 | 1.109285 |
| 2025-06-11 | 1.109603 |
| 2025-06-12 | 1.104121 |
| 2025-06-13 | 1.10041 |
| 2025-06-14 | 1.100873 |
| 2025-06-15 | 1.100342 |
| 2025-06-16 | 1.102077 |
| 2025-06-17 | 1.103344 |
| 2025-06-18 | 1.099508 |
| 2025-06-19 | 1.099285 |
| 2025-06-20 | 1.102847 |
| 2025-06-21 | 1.100316 |
| 2025-06-22 | 1.098219 |
| 2025-06-23 | 1.095717 |
| 2025-06-24 | 1.100857 |
| 2025-06-25 | 1.097935 |
| 2025-06-26 | 1.098886 |
| 2025-06-27 | 1.097315 |
| 2025-06-28 | 1.094731 |
| 2025-06-29 | 1.0959 |
| 2025-06-30 | 1.092577 |
| 2025-07-01 | 1.0857 |
| 2025-07-02 | 1.084253 |
| 2025-07-03 | 1.083671 |
| 2025-07-04 | 1.083594 |
| 2025-07-05 | 1.084084 |
| 2025-07-06 | 1.084053 |
| 2025-07-07 | 1.086285 |
| 2025-07-08 | 1.083295 |
| 2025-07-09 | 1.082665 |
| 2025-07-10 | 1.080328 |
| 2025-07-11 | 1.07543 |
| 2025-07-12 | 1.07547 |
| 2025-07-13 | 1.075043 |
| 2025-07-14 | 1.073843 |
| 2025-07-15 | 1.071437 |
| 2025-07-16 | 1.077029 |
| 2025-07-17 | 1.078552 |
| 2025-07-18 | 1.077171 |
| 2025-07-19 | 1.076013 |
| 2025-07-20 | 1.075316 |
| 2025-07-21 | 1.077287 |
| 2025-07-22 | 1.075043 |
| 2025-07-23 | 1.073975 |
| 2025-07-24 | 1.076771 |
| 2025-07-25 | 1.07206 |
| 2025-07-26 | 1.069156 |
| 2025-07-27 | 1.069936 |
| 2025-07-28 | 1.075469 |
| 2025-07-29 | 1.075723 |
| 2025-07-30 | 1.078753 |
| 2025-07-31 | 1.074921 |
| 2025-08-01 | 1.074667 |
| 2025-08-02 | 1.067581 |
| 2025-08-03 | 1.067696 |
| 2025-08-04 | 1.07353 |
| 2025-08-05 | 1.075232 |
| 2025-08-06 | 1.074797 |
| 2025-08-07 | 1.085321 |
| 2025-08-08 | 1.085227 |
| 2025-08-09 | 1.086161 |
| 2025-08-10 | 1.086692 |
| 2025-08-11 | 1.089418 |
| 2025-08-12 | 1.092448 |
| 2025-08-13 | 1.090139 |
| 2025-08-14 | 1.093497 |
| 2025-08-15 | 1.092321 |
| 2025-08-16 | 1.092463 |
| 2025-08-17 | 1.094312 |
| 2025-08-18 | 1.093029 |
| 2025-08-19 | 1.089004 |
| 2025-08-20 | 1.087681 |
| 2025-08-21 | 1.084932 |
| 2025-08-22 | 1.084362 |
| 2025-08-23 | 1.083935 |
| 2025-08-24 | 1.082204 |
| 2025-08-25 | 1.083843 |
| 2025-08-26 | 1.084934 |
| 2025-08-27 | 1.083933 |
| 2025-08-28 | 1.082898 |
| 2025-08-29 | 1.080296 |
| 2025-08-30 | 1.081437 |
| 2025-08-31 | 1.080531 |
| 2025-09-01 | 1.083237 |
| 2025-09-02 | 1.079646 |
| 2025-09-03 | 1.079084 |
| 2025-09-04 | 1.083112 |
| 2025-09-05 | 1.082046 |
| 2025-09-06 | 1.077977 |
| 2025-09-07 | 1.077958 |
| 2025-09-08 | 1.076017 |
| 2025-09-09 | 1.077109 |
| 2025-09-10 | 1.079537 |
| 2025-09-11 | 1.080836 |
| 2025-09-12 | 1.080203 |
| 2025-09-13 | 1.079791 |
| 2025-09-14 | 1.079951 |
| 2025-09-15 | 1.082397 |
| 2025-09-16 | 1.078558 |
| 2025-09-17 | 1.074006 |
| 2025-09-18 | 1.075 |
| 2025-09-19 | 1.073036 |
| 2025-09-20 | 1.070301 |
| 2025-09-21 | 1.071703 |
| 2025-09-22 | 1.070914 |
| 2025-09-23 | 1.070455 |
| 2025-09-24 | 1.069178 |
| 2025-09-25 | 1.068129 |
| 2025-09-26 | 1.067735 |
| 2025-09-27 | 1.068296 |
| 2025-09-28 | 1.068966 |
| 2025-09-29 | 1.072681 |
| 2025-09-30 | 1.072133 |
| 2025-10-01 | 1.075942 |
| 2025-10-02 | 1.072123 |
| 2025-10-03 | 1.070709 |
| 2025-10-04 | 1.07254 |
| 2025-10-05 | 1.071234 |
| 2025-10-06 | 1.07119 |
| 2025-10-07 | 1.070205 |
| 2025-10-08 | 1.073116 |
| 2025-10-09 | 1.072094 |
| 2025-10-10 | 1.070616 |
| 2025-10-11 | 1.072352 |
| 2025-10-12 | 1.068813 |
| 2025-10-13 | 1.07226 |
| 2025-10-14 | 1.067034 |
| 2025-10-15 | 1.068925 |
| 2025-10-16 | 1.072153 |
| 2025-10-17 | 1.064634 |
| 2025-10-18 | 1.065314 |
| 2025-10-19 | 1.065208 |
| 2025-10-20 | 1.063053 |
| 2025-10-21 | 1.063608 |
| 2025-10-22 | 1.062031 |
| 2025-10-23 | 1.064205 |
| 2025-10-24 | 1.05982 |
| 2025-10-25 | 1.05907 |
| 2025-10-26 | 1.060374 |
| 2025-10-27 | 1.062264 |
| 2025-10-28 | 1.057305 |
| 2025-10-29 | 1.05348 |
| 2025-10-30 | 1.054538 |
| 2025-10-31 | 1.053425 |
| 2025-11-01 | 1.059348 |
| 2025-11-02 | 1.056515 |
| 2025-11-03 | 1.060809 |
| 2025-11-04 | 1.05685 |
| 2025-11-05 | 1.056412 |
| 2025-11-06 | 1.057796 |
| 2025-11-07 | 1.05686 |
| 2025-11-08 | 1.060073 |
| 2025-11-09 | 1.059416 |
| 2025-11-10 | 1.061518 |
| 2025-11-11 | 1.05384 |
| 2025-11-12 | 1.048396 |
| 2025-11-13 | 1.048191 |
| 2025-11-14 | 1.038322 |
| 2025-11-15 | 1.047326 |
| 2025-11-16 | 1.045904 |
| 2025-11-17 | 1.04889 |
| 2025-11-18 | 1.046706 |
| 2025-11-19 | 1.051772 |
| 2025-11-20 | 1.054339 |
| 2025-11-21 | 1.055207 |
| 2025-11-22 | 1.057797 |
| 2025-11-23 | 1.058668 |
| 2025-11-24 | 1.059064 |
| 2025-11-25 | 1.063382 |
| 2025-11-26 | 1.06438 |
| 2025-11-27 | 1.066597 |
| 2025-11-28 | 1.064671 |
| 2025-11-29 | 1.06574 |
| 2025-11-30 | 1.063988 |
| 2025-12-01 | 1.062086 |
| 2025-12-02 | 1.062528 |
| 2025-12-03 | 1.065024 |
| 2025-12-04 | 1.068039 |
| 2025-12-05 | 1.073105 |
| 2025-12-06 | 1.072124 |
| 2025-12-07 | 1.072185 |
| 2025-12-08 | 1.073405 |
| 2025-12-09 | 1.074412 |
| 2025-12-10 | 1.070357 |
| 2025-12-11 | 1.066506 |
| 2025-12-12 | 1.064559 |
| 2025-12-13 | 1.062182 |
| 2025-12-14 | 1.064953 |
| 2025-12-15 | 1.06561 |
| 2025-12-16 | 1.066978 |
| 2025-12-17 | 1.062264 |
| 2025-12-18 | 1.065172 |
| 2025-12-19 | 1.063699 |
| 2025-12-20 | 1.062827 |
| 2025-12-21 | 1.064019 |
| 2025-12-22 | 1.06566 |
| 2025-12-23 | 1.063924 |
| 2025-12-24 | 1.063581 |
| 2025-12-25 | 1.064933 |
| 2025-12-26 | 1.064927 |
| 2025-12-27 | 1.065053 |
| 2025-12-28 | 1.064843 |
| 2025-12-29 | 1.064978 |
| 2025-12-30 | 1.066689 |
| 2025-12-31 | 1.067384 |
| 2026-01-01 | 1.067422 |
| 2026-01-02 | 1.066177 |
| 2026-01-03 | 1.065829 |
| 2026-01-04 | 1.065948 |
| 2026-01-05 | 1.070654 |
| 2026-01-06 | 1.072031 |
| 2026-01-07 | 1.073869 |
| 2026-01-08 | 1.071946 |
| 2026-01-09 | 1.073412 |
| 2026-01-10 | 1.071751 |
| 2026-01-11 | 1.073352 |
| 2026-01-12 | 1.073668 |
| 2026-01-13 | 1.075173 |
| 2026-01-14 | 1.076719 |
| 2026-01-15 | 1.073784 |
| 2026-01-16 | 1.074162 |
| 2026-01-17 | 1.070986 |
| 2026-01-18 | 1.071254 |
| 2026-01-19 | 1.070464 |
| 2026-01-20 | 1.0626 |
| 2026-01-21 | 1.059927 |
| 2026-01-22 | 1.064321 |
| 2026-01-23 | 1.068655 |
| 2026-01-24 | 1.066536 |
| 2026-01-25 | 1.061019 |
| 2026-01-26 | 1.063169 |
| 2026-01-27 | 1.059195 |
| 2026-01-28 | 1.057916 |
| 2026-01-29 | 1.060032 |
| 2026-01-30 | 1.057147 |
| 2026-01-31 | 1.053977 |
| 2026-02-01 | 1.057973 |
| 2026-02-02 | 1.062484 |
| 2026-02-03 | 1.063784 |
| 2026-02-04 | 1.064066 |
| 2026-02-05 | 1.054078 |
| 2026-02-06 | 1.057149 |
| 2026-02-07 | 1.055681 |
| 2026-02-08 | 1.05588 |
| 2026-02-09 | 1.051603 |
| 2026-02-10 | 1.049224 |
| 2026-02-11 | 1.049686 |
| 2026-02-12 | 1.049477 |
| 2026-02-13 | 1.046465 |
| 2026-02-14 | 1.049533 |
| 2026-02-15 | 1.048419 |
| 2026-02-16 | 1.050516 |
| 2026-02-17 | 1.043856 |
| 2026-02-18 | 1.045849 |
| 2026-02-19 | 1.043603 |
| 2026-02-20 | 1.046287 |
| 2026-02-21 | 1.045589 |
| 2026-02-22 | 1.045029 |
| 2026-02-23 | 1.047057 |
| 2026-02-24 | 1.044553 |
| 2026-02-25 | 1.047739 |
| 2026-02-26 | 1.048285 |
| 2026-02-27 | 1.038913 |
| 2026-02-28 | 1.037491 |
| 2026-03-01 | 1.032387 |
| 2026-03-02 | 1.043254 |
| 2026-03-03 | 1.044739 |
| 2026-03-04 | 1.043308 |
| 2026-03-05 | 1.042438 |
| 2026-03-06 | 1.043336 |
| 2026-03-07 | 1.041814 |
| 2026-03-08 | 1.040234 |
| 2026-03-09 | 1.041025 |
| 2026-03-10 | 1.043041 |
| 2026-03-11 | 1.045701 |
| 2026-03-12 | 1.04681 |
| 2026-03-13 | 1.044356 |
| 2026-03-14 | 1.051192 |
| 2026-03-15 | 1.048094 |
| 2026-03-16 | 1.046314 |
| 2026-03-17 | 1.049172 |
| 2026-03-18 | 1.0502 |
| 2026-03-19 | 1.055817 |
| 2026-03-20 | 1.052314 |
| 2026-03-21 | 1.051775 |
| 2026-03-22 | 1.050043 |
| 2026-03-23 | 1.055775 |
| 2026-03-24 | 1.056935 |
| 2026-03-25 | 1.057441 |
| 2026-03-26 | 1.057735 |
| 2026-03-27 | 1.058348 |
| 2026-03-28 | 1.0594 |
| 2026-03-29 | 1.058757 |
| 2026-03-30 | 1.058373 |
| 2026-03-31 | 1.058814 |
| 2026-04-01 | 1.055066 |
| 2026-04-02 | 1.055895 |
| 2026-04-03 | 1.056232 |
| 2026-04-04 | 1.055432 |
| 2026-04-05 | 1.055971 |
| 2026-04-06 | 1.056683 |
| 2026-04-07 | 1.059158 |
| 2026-04-08 | 1.06142 |
| 2026-04-09 | 1.061423 |
| 2026-04-10 | 1.060904 |
| 2026-04-11 | 1.061901 |
| 2026-04-12 | 1.062542 |
| 2026-04-13 | 1.061591 |
| 2026-04-14 | 1.059679 |
| 2026-04-15 | 1.060561 |
| 2026-04-16 | 1.061004 |
| 2026-04-17 | 1.05899 |
| 2026-04-18 | 1.0571 |
| 2026-04-19 | 1.056276 |
| 2026-04-20 | 1.05566 |
| 2026-04-21 | 1.053829 |
| 2026-04-22 | 1.055775 |
| 2026-04-23 | 1.060006 |
| 2026-04-24 | 1.059756 |
| 2026-04-25 | 1.0623 |
| 2026-04-26 | 1.06196 |
| 2026-04-27 | 1.063756 |
| 2026-04-28 | 1.065329 |
| 2026-04-29 | 1.065984 |
| 2026-04-30 | 1.060893 |
| 2026-05-01 | 1.062656 |
| 2026-05-02 | 1.062699 |
| 2026-05-03 | 1.062172 |
| 2026-05-04 | 1.062206 |
| 2026-05-05 | 1.061463 |
| 2026-05-06 | 1.061133 |
| 2026-05-07 | 1.059714 |
| 2026-05-08 | 1.059599 |
| 2026-05-09 | 1.0593 |
| 2026-05-10 | 1.057285 |
| 2026-05-11 | 1.059453 |
| 2026-05-12 | 1.056644 |
| 2026-05-13 | 1.055781 |
| 2026-05-14 | 1.056361 |
| 2026-05-15 | 1.050429 |
| 2026-05-16 | 1.048958 |
| 2026-05-17 | 1.048682 |
| 2026-05-18 | 1.050792 |
| 2026-05-19 | 1.055716 |
| 2026-05-20 | 1.058865 |
| 2026-05-21 | 1.058045 |
| 2026-05-22 | 1.055219 |
| 2026-05-23 | 1.054207 |
| 2026-05-24 | 1.053697 |
| 2026-05-25 | 1.054895 |
| 2026-05-26 | 1.057714 |
| 2026-05-27 | 1.056708 |
| 2026-05-28 | 1.057751 |
| 2026-05-29 | 1.050586 |
| 2026-05-30 | 1.051006 |
| 2026-05-31 | 1.051183 |
| 2026-06-01 | 1.055345 |
| 2026-06-02 | 1.058116 |
| 2026-06-03 | 1.061364 |
| 2026-06-04 | 1.060006 |
| 2026-06-05 | 1.061516 |
| 2026-06-06 | 1.061845 |
| 2026-06-07 | 1.061685 |
| 2026-06-08 | 1.063802 |
| 2026-06-09 | 1.06625 |
| 2026-06-10 | 1.069489 |
| 2026-06-11 | 1.06811 |
| 2026-06-12 | 1.067955 |
| 2026-06-13 | 1.068399 |
| 2026-06-14 | 1.067681 |
| 2026-06-15 | 1.065179 |
| 2026-06-16 | 1.066715 |
| 2026-06-17 | 1.063229 |
| 2026-06-18 | 1.063966 |
| 2026-06-19 | 1.067246 |
| 2026-06-20 | 1.068116 |
| 2026-06-21 | 1.067025 |
| 2026-06-22 | 1.070569 |
| 2026-06-23 | 1.070185 |
| 2026-06-24 | 1.069575 |
| 2026-06-25 | 1.070164 |
| 2026-06-26 | 1.068716 |
| 2026-06-27 | 1.068043 |
| 2026-06-28 | 1.06885 |
| 2026-06-29 | 1.06965 |
| 2026-06-30 | 1.070342 |
| 2026-07-01 | 1.074057 |
| 2026-07-02 | 1.07395 |
| 2026-07-03 | 1.072094 |
| 2026-07-04 | 1.072049 |
| 2026-07-05 | 1.072661 |
| 2026-07-06 | 1.075661 |
| 2026-07-07 | 1.079252 |
| 2026-07-08 | 1.079417 |
| 2026-07-09 | 1.080912 |
| 2026-07-10 | 1.083083 |
| 2026-07-11 | 1.082895 |
| 2026-07-12 | 1.083222 |
| 2026-07-13 | 1.084378 |
| 2026-07-14 | 1.08631 |
| 2026-07-15 | 1.08775 |
| 2026-07-16 | 1.089864 |
| 2026-07-17 | 1.084398 |
| 2026-07-18 | 1.08672 |
| 2026-07-19 | 1.086742 |
| 2026-07-20 | 1.08802 |
| 2026-07-21 | 1.086672 |
| 2026-07-22 | 1.086009 |
| 2026-07-23 | 1.089453 |
| 2026-07-24 | 1.08938 |
| 2026-07-25 | 1.089993 |
| 2026-07-26 | 1.089545 |
| 2026-07-27 | 1.085542 |
| 2026-07-28 | 1.089304 |
| 2026-07-29 | 1.089741 |
| 2026-07-30 | 1.087791 |
| 2026-07-31 | 1.087259 |
| 2026-08-01 | 1.088857 |
| 2026-08-02 | 1.088734 |
| 2026-08-03 | 1.088365 |
| 2026-08-04 | 1.088173 |
| 2026-08-05 | 1.090177 |
| 2026-08-06 | 1.090485 |
| 2026-08-07 | 1.089838 |
| 2026-08-08 | 1.089341 |
| 2026-08-09 | 1.089576 |
| 2026-08-10 | 1.091569 |
| 2026-08-11 | 1.093901 |
| 2026-08-12 | 1.097261 |
| 2026-08-13 | 1.096385 |
| 2026-08-14 | 1.098888 |
| 2026-08-15 | 1.100617 |
| 2026-08-16 | 1.100652 |
| 2026-08-17 | 1.098128 |
| 2026-08-18 | 1.099024 |
| 2026-08-19 | 1.098261 |
| 2026-08-20 | 1.088712 |
| 2026-08-21 | 1.091748 |
| 2026-08-22 | 1.09306 |
| 2026-08-23 | 1.092787 |
| 2026-08-24 | 1.09433 |
| 2026-08-25 | 1.094213 |
| 2026-08-26 | 1.095629 |
| 2026-08-27 | 1.093539 |
| 2026-08-28 | 1.092394 |
| 2026-08-29 | 1.09357 |
| 2026-08-30 | 1.095647 |
| 2026-08-31 | 1.094713 |
| 2026-09-01 | 1.096725 |
| 2026-09-02 | 1.097472 |
| 2026-09-03 | 1.091162 |
| 2026-09-04 | 1.094903 |
| 2026-09-05 | 1.094441 |
| 2026-09-06 | 1.094621 |
| 2026-09-07 | 1.094955 |
| 2026-09-08 | 1.099254 |
| 2026-09-09 | 1.094786 |
| 2026-09-10 | 1.097829 |
| 2026-09-11 | 1.101321 |
| 2026-09-12 | 1.104568 |
| 2026-09-13 | 1.104534 |
| 2026-09-14 | 1.101778 |
| 2026-09-15 | 1.103178 |
| 2026-09-16 | 1.102052 |
| 2026-09-17 | 1.102878 |
| 2026-09-18 | 1.101769 |
| 2026-09-19 | 1.102345 |
| 2026-09-20 | 1.101098 |
| 2026-09-21 | 1.100255 |
| 2026-09-22 | 1.095011 |
| 2026-09-23 | 1.092496 |
| 2026-09-24 | 1.094247 |
| 2026-09-25 | 1.09768 |
| 2026-09-26 | 1.097501 |
| 2026-09-27 | 1.096904 |
| 2026-09-28 | 1.103222 |
| 2026-09-29 | 1.103735 |
| 2026-09-30 | 1.109018 |
| 2026-10-01 | 1.105383 |
| 2026-10-02 | 1.091222 |
| 2026-10-03 | 1.09738 |
| 2026-10-04 | 1.097657 |
| 2026-10-05 | 1.099032 |
| 2026-10-06 | 1.102615 |
| 2026-10-07 | 1.099769 |
| 2026-10-08 | 1.101088 |
| 2026-10-09 | 1.09871 |
| 2026-10-10 | 1.098623 |
| 2026-10-11 | 1.09848 |
| 2026-10-12 | 1.102299 |
| 2026-10-13 | 1.102534 |
| 2026-10-14 | 1.105645 |
| 2026-10-15 | 1.099751 |
| 2026-10-16 | 1.098774 |
| 2026-10-17 | 1.099013 |
| 2026-10-18 | 1.098612 |
| 2026-10-19 | 1.099816 |
| 2026-10-20 | 1.104211 |
High
1.1455
Low
1.0324
Average
1.0880
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/CHF API questions
How do I get the GBP/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/CHF rate in rates.CHF.
How far back does GBP/CHF historical data go?
Daily GBP/CHF rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.