GBP to CDF exchange rate API
Pound Sterling to Congolese Franc · quoted 2026-10-15
3053.66
▼ +17.41% over 2Y
1 GBP = 3053.66 CDF · 1 CDF = 0.000327 GBP · Get this rate via the API
1 GBP buys 3053.66 CDF as of 2026-10-15, so 1 CDF buys 0.000327 GBP. Over the last 2 years, GBP/CDF traded between 2812.90 and 3995.77, averaged 3389.42 and fell 17.41%. The API holds daily GBP/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-15 | 3697.251217 |
| 2024-10-16 | 3701.315705 |
| 2024-10-17 | 3698.617022 |
| 2024-10-18 | 3710.050324 |
| 2024-10-19 | 3707.580857 |
| 2024-10-20 | 3705.233542 |
| 2024-10-21 | 3700.14939 |
| 2024-10-22 | 3705.189535 |
| 2024-10-23 | 3693.990431 |
| 2024-10-24 | 3703.883484 |
| 2024-10-25 | 3712.970504 |
| 2024-10-26 | 3681.63716 |
| 2024-10-27 | 3682.458256 |
| 2024-10-28 | 3690.837845 |
| 2024-10-29 | 3692.643583 |
| 2024-10-30 | 3695.527008 |
| 2024-10-31 | 3696.135608 |
| 2024-11-01 | 3686.970437 |
| 2024-11-02 | 3682.721466 |
| 2024-11-03 | 3691.835154 |
| 2024-11-04 | 3702.553186 |
| 2024-11-05 | 3699.4596 |
| 2024-11-06 | 3675.050407 |
| 2024-11-07 | 3710.091851 |
| 2024-11-08 | 3702.574485 |
| 2024-11-09 | 3679.019618 |
| 2024-11-10 | 3675.566499 |
| 2024-11-11 | 3684.739124 |
| 2024-11-12 | 3666.343146 |
| 2024-11-13 | 3646.699617 |
| 2024-11-14 | 3623.746653 |
| 2024-11-15 | 3625.819831 |
| 2024-11-16 | 3596.33175 |
| 2024-11-17 | 3596.899923 |
| 2024-11-18 | 3611.550914 |
| 2024-11-19 | 3612.461448 |
| 2024-11-20 | 3619.482531 |
| 2024-11-21 | 3611.054976 |
| 2024-11-22 | 3579.963805 |
| 2024-11-23 | 3570.913188 |
| 2024-11-24 | 3576.483195 |
| 2024-11-25 | 3590.750384 |
| 2024-11-26 | 3606.540786 |
| 2024-11-27 | 3612.944262 |
| 2024-11-28 | 3623.906063 |
| 2024-11-29 | 3630.189649 |
| 2024-11-30 | 3627.931714 |
| 2024-12-01 | 3623.809889 |
| 2024-12-02 | 3625.909302 |
| 2024-12-03 | 3618.550595 |
| 2024-12-04 | 3620.203864 |
| 2024-12-05 | 3638.085109 |
| 2024-12-06 | 3649.76532 |
| 2024-12-07 | 3626.281376 |
| 2024-12-08 | 3623.971121 |
| 2024-12-09 | 3649.43772 |
| 2024-12-10 | 3644.776025 |
| 2024-12-11 | 3642.071715 |
| 2024-12-12 | 3636.771565 |
| 2024-12-13 | 3621.923334 |
| 2024-12-14 | 3550.715862 |
| 2024-12-15 | 3541.768977 |
| 2024-12-16 | 3600.80085 |
| 2024-12-17 | 3613.383001 |
| 2024-12-18 | 3617.746094 |
| 2024-12-19 | 3586.943012 |
| 2024-12-20 | 3564.89955 |
| 2024-12-21 | 3553.825835 |
| 2024-12-22 | 3545.504956 |
| 2024-12-23 | 3562.635888 |
| 2024-12-24 | 3571.497029 |
| 2024-12-25 | 3569.11272 |
| 2024-12-26 | 3565.327591 |
| 2024-12-27 | 3572.59603 |
| 2024-12-28 | 3573.305783 |
| 2024-12-29 | 3569.265521 |
| 2024-12-30 | 3582.052793 |
| 2024-12-31 | 3576.161381 |
| 2025-01-01 | 3574.807131 |
| 2025-01-02 | 3547.001966 |
| 2025-01-03 | 3544.770269 |
| 2025-01-04 | 3531.074228 |
| 2025-01-05 | 3527.312213 |
| 2025-01-06 | 3583.948174 |
| 2025-01-07 | 3580.48366 |
| 2025-01-08 | 3524.075618 |
| 2025-01-09 | 3511.73476 |
| 2025-01-10 | 3502.813177 |
| 2025-01-11 | 3476.318106 |
| 2025-01-12 | 3474.643481 |
| 2025-01-13 | 3452.840835 |
| 2025-01-14 | 3454.382037 |
| 2025-01-15 | 3479.840417 |
| 2025-01-16 | 3474.471403 |
| 2025-01-17 | 3474.97956 |
| 2025-01-18 | 3449.0974 |
| 2025-01-19 | 3443.758192 |
| 2025-01-20 | 3449.544258 |
| 2025-01-21 | 3490.756607 |
| 2025-01-22 | 3523.576503 |
| 2025-01-23 | 3513.67155 |
| 2025-01-24 | 3538.27996 |
| 2025-01-25 | 3546.198612 |
| 2025-01-26 | 3538.574412 |
| 2025-01-27 | 3574.437716 |
| 2025-01-28 | 3547.472634 |
| 2025-01-29 | 3545.094678 |
| 2025-01-30 | 3549.083836 |
| 2025-01-31 | 3548.921978 |
| 2025-02-01 | 3524.349137 |
| 2025-02-02 | 3498.805927 |
| 2025-02-03 | 3530.697636 |
| 2025-02-04 | 3549.245461 |
| 2025-02-05 | 3581.24037 |
| 2025-02-06 | 3536.359992 |
| 2025-02-07 | 3556.341828 |
| 2025-02-08 | 3537.628741 |
| 2025-02-09 | 3534.509645 |
| 2025-02-10 | 3540.87024 |
| 2025-02-11 | 3541.658839 |
| 2025-02-12 | 3559.224389 |
| 2025-02-13 | 3376.899972 |
| 2025-02-14 | 3409.444885 |
| 2025-02-15 | 3594.17323 |
| 2025-02-16 | 3589.184088 |
| 2025-02-17 | 3605.51458 |
| 2025-02-18 | 3599.173054 |
| 2025-02-19 | 3604.52537 |
| 2025-02-20 | 3608.141859 |
| 2025-02-21 | 3621.124732 |
| 2025-02-22 | 3626.346799 |
| 2025-02-23 | 3608.876842 |
| 2025-02-24 | 3618.24179 |
| 2025-02-25 | 3625.458672 |
| 2025-02-26 | 3634.537351 |
| 2025-02-27 | 3628.863527 |
| 2025-02-28 | 3610.100832 |
| 2025-03-01 | 3598.607263 |
| 2025-03-02 | 3598.259013 |
| 2025-03-03 | 3632.253587 |
| 2025-03-04 | 3652.646374 |
| 2025-03-05 | 3668.325326 |
| 2025-03-06 | 3690.795236 |
| 2025-03-07 | 3698.011146 |
| 2025-03-08 | 3696.736494 |
| 2025-03-09 | 3713.848627 |
| 2025-03-10 | 3704.531329 |
| 2025-03-11 | 3704.573894 |
| 2025-03-12 | 3708.806678 |
| 2025-03-13 | 3702.299802 |
| 2025-03-14 | 3704.557338 |
| 2025-03-15 | 3694.456769 |
| 2025-03-16 | 3703.150175 |
| 2025-03-17 | 3716.255889 |
| 2025-03-18 | 3713.226117 |
| 2025-03-19 | 3710.276129 |
| 2025-03-20 | 3705.369319 |
| 2025-03-21 | 3699.788857 |
| 2025-03-22 | 3694.093849 |
| 2025-03-23 | 3711.342551 |
| 2025-03-25 | 3713.260782 |
| 2025-03-26 | 3698.002135 |
| 2025-03-27 | 3710.507527 |
| 2025-03-28 | 3712.557226 |
| 2025-03-29 | 3708.353911 |
| 2025-03-30 | 3695.627489 |
| 2025-03-31 | 3718.886075 |
| 2025-04-01 | 3747.72574 |
| 2025-04-02 | 3761.067511 |
| 2025-04-03 | 3830.801025 |
| 2025-04-04 | 3780.231201 |
| 2025-04-05 | 3713.977925 |
| 2025-04-06 | 3687.099151 |
| 2025-04-07 | 3724.309909 |
| 2025-04-08 | 3716.099386 |
| 2025-04-09 | 3712.108485 |
| 2025-04-10 | 3754.055998 |
| 2025-04-11 | 3802.885284 |
| 2025-04-12 | 3751.345332 |
| 2025-04-13 | 3739.768387 |
| 2025-04-14 | 3826.315009 |
| 2025-04-15 | 3843.074507 |
| 2025-04-16 | 3853.175965 |
| 2025-04-17 | 3840.110022 |
| 2025-04-18 | 3858.654352 |
| 2025-04-19 | 3864.190177 |
| 2025-04-20 | 3797.40563 |
| 2025-04-21 | 3878.017504 |
| 2025-04-22 | 3878.857975 |
| 2025-04-23 | 3861.191566 |
| 2025-04-24 | 3860.680175 |
| 2025-04-25 | 3865.982648 |
| 2025-04-26 | 3810.54449 |
| 2025-04-27 | 3798.231267 |
| 2025-04-28 | 3874.008698 |
| 2025-04-29 | 3883.211284 |
| 2025-04-30 | 3868.353673 |
| 2025-05-01 | 3860.237595 |
| 2025-05-02 | 3847.614184 |
| 2025-05-03 | 3804.682098 |
| 2025-05-04 | 3785.267324 |
| 2025-05-05 | 3862.905508 |
| 2025-05-06 | 3868.813363 |
| 2025-05-08 | 3869.852394 |
| 2025-05-09 | 3851.988058 |
| 2025-05-10 | 3832.904166 |
| 2025-05-11 | 3785.887948 |
| 2025-05-12 | 3821.022027 |
| 2025-05-13 | 3833.544196 |
| 2025-05-14 | 3867.705986 |
| 2025-05-15 | 3851.778031 |
| 2025-05-17 | 3829.517575 |
| 2025-05-18 | 3787.081488 |
| 2025-05-19 | 3880.667903 |
| 2025-05-20 | 3860.508647 |
| 2025-05-21 | 3892.51586 |
| 2025-05-22 | 3891.789115 |
| 2025-05-23 | 3909.90945 |
| 2025-05-24 | 3900.111896 |
| 2025-05-25 | 3867.799108 |
| 2025-05-26 | 3932.901817 |
| 2025-05-27 | 3929.402723 |
| 2025-05-28 | 3905.589545 |
| 2025-05-29 | 3911.345195 |
| 2025-05-30 | 3910.599507 |
| 2025-05-31 | 3856.730625 |
| 2025-06-01 | 3845.521824 |
| 2025-06-02 | 3932.435916 |
| 2025-06-03 | 3918.952291 |
| 2025-06-04 | 3926.475053 |
| 2025-06-05 | 3940.864388 |
| 2025-06-06 | 3930.433265 |
| 2025-06-07 | 3886.565754 |
| 2025-06-08 | 3877.580571 |
| 2025-06-09 | 3927.827477 |
| 2025-06-10 | 3923.086258 |
| 2025-06-11 | 3918.993111 |
| 2025-06-12 | 3944.592462 |
| 2025-06-13 | 3932.682649 |
| 2025-06-14 | 3894.015252 |
| 2025-06-15 | 3872.326201 |
| 2025-06-16 | 3938.576236 |
| 2025-06-17 | 3945.336388 |
| 2025-06-18 | 3911.142031 |
| 2025-06-19 | 3907.304112 |
| 2025-06-20 | 3914.566054 |
| 2025-06-21 | 3878.473584 |
| 2025-06-22 | 3851.33857 |
| 2025-06-23 | 3893.399775 |
| 2025-06-24 | 3949.54138 |
| 2025-06-25 | 3955.103891 |
| 2025-06-26 | 3983.759666 |
| 2025-06-27 | 3987.097898 |
| 2025-06-28 | 3964.181598 |
| 2025-06-29 | 3940.301379 |
| 2025-06-30 | 3987.954912 |
| 2025-07-01 | 3995.771229 |
| 2025-07-02 | 3975.996108 |
| 2025-07-03 | 3973.071739 |
| 2025-07-04 | 3971.448112 |
| 2025-07-05 | 3928.247193 |
| 2025-07-06 | 3922.962183 |
| 2025-07-07 | 3964.724235 |
| 2025-07-08 | 3950.263066 |
| 2025-07-09 | 3954.266461 |
| 2025-07-10 | 3951.434879 |
| 2025-07-11 | 3929.114629 |
| 2025-07-12 | 3897.751375 |
| 2025-07-13 | 3882.095983 |
| 2025-07-14 | 3927.019324 |
| 2025-07-15 | 3910.49765 |
| 2025-07-16 | 3901.055376 |
| 2025-07-17 | 3886.834987 |
| 2025-07-18 | 3916.519285 |
| 2025-07-19 | 3871.802577 |
| 2025-07-20 | 3864.151643 |
| 2025-07-21 | 3919.528486 |
| 2025-07-22 | 3921.838157 |
| 2025-07-23 | 3937.558782 |
| 2025-07-24 | 3943.511542 |
| 2025-07-25 | 3915.404107 |
| 2025-07-26 | 3875.30032 |
| 2025-07-27 | 3865.446526 |
| 2025-07-28 | 3901.552375 |
| 2025-07-29 | 3872.049646 |
| 2025-07-30 | 3891.135601 |
| 2025-07-31 | 3850.642729 |
| 2025-08-01 | 3829.428798 |
| 2025-08-02 | 3835.436369 |
| 2025-08-03 | 3826.689168 |
| 2025-08-04 | 3867.125247 |
| 2025-08-05 | 3861.014946 |
| 2025-08-06 | 3876.432997 |
| 2025-08-07 | 3909.191018 |
| 2025-08-08 | 3911.772371 |
| 2025-08-09 | 3886.017059 |
| 2025-08-10 | 3868.526914 |
| 2025-08-11 | 3909.735017 |
| 2025-08-12 | 3912.529438 |
| 2025-08-13 | 3952.172518 |
| 2025-08-14 | 3955.732687 |
| 2025-08-15 | 3942.97503 |
| 2025-08-16 | 3917.155107 |
| 2025-08-17 | 3902.346039 |
| 2025-08-18 | 3940.932349 |
| 2025-08-19 | 3937.931391 |
| 2025-08-20 | 3900.534219 |
| 2025-08-21 | 3900.136194 |
| 2025-08-22 | 3885.99583 |
| 2025-08-23 | 3921.277785 |
| 2025-08-24 | 3860.822384 |
| 2025-08-25 | 3914.5935 |
| 2025-08-26 | 3914.782036 |
| 2025-08-27 | 3903.981299 |
| 2025-08-28 | 3929.096382 |
| 2025-08-29 | 3900.424609 |
| 2025-08-30 | 3921.98905 |
| 2025-08-31 | 3865.109046 |
| 2025-09-01 | 3924.678187 |
| 2025-09-02 | 3901.111216 |
| 2025-09-03 | 3885.298525 |
| 2025-09-04 | 3908.988314 |
| 2025-09-05 | 3921.01652 |
| 2025-09-06 | 3928.730319 |
| 2025-09-07 | 3899.989306 |
| 2025-09-08 | 3935.489836 |
| 2025-09-09 | 3940.854762 |
| 2025-09-10 | 3937.352634 |
| 2025-09-11 | 3928.930001 |
| 2025-09-13 | 3902.294023 |
| 2025-09-14 | 3874.196977 |
| 2025-09-15 | 3927.734271 |
| 2025-09-16 | 3928.385329 |
| 2025-09-17 | 3922.915723 |
| 2025-09-18 | 3769.793693 |
| 2025-09-19 | 3728.145255 |
| 2025-09-20 | 3706.468457 |
| 2025-09-21 | 3710.791125 |
| 2025-09-22 | 3716.952052 |
| 2025-09-23 | 3720.76056 |
| 2025-09-24 | 3681.802825 |
| 2025-09-25 | 3633.211987 |
| 2025-09-26 | 3602.068064 |
| 2025-09-27 | 3611.125278 |
| 2025-09-28 | 3613.914024 |
| 2025-09-29 | 3624.932703 |
| 2025-09-30 | 3525.38514 |
| 2025-10-01 | 3509.540906 |
| 2025-10-02 | 3435.235839 |
| 2025-10-03 | 3394.327983 |
| 2025-10-04 | 3380.667577 |
| 2025-10-05 | 3372.53485 |
| 2025-10-06 | 3368.038728 |
| 2025-10-07 | 3314.287967 |
| 2025-10-08 | 3315.398755 |
| 2025-10-09 | 3225.320214 |
| 2025-10-10 | 3144.188285 |
| 2025-10-11 | 3159.802906 |
| 2025-10-12 | 3159.184542 |
| 2025-10-13 | 3156.057633 |
| 2025-10-14 | 3062.695166 |
| 2025-10-15 | 2999.408521 |
| 2025-10-16 | 2836.384432 |
| 2025-10-17 | 2942.75514 |
| 2025-10-18 | 2859.438387 |
| 2025-10-19 | 2860.172195 |
| 2025-10-20 | 2856.353761 |
| 2025-10-21 | 2895.173755 |
| 2025-10-22 | 2922.836555 |
| 2025-10-23 | 3031.305209 |
| 2025-10-24 | 3033.951534 |
| 2025-10-25 | 3038.858621 |
| 2025-10-26 | 2988.20786 |
| 2025-10-27 | 3059.351142 |
| 2025-10-28 | 3039.114958 |
| 2025-10-29 | 3019.647899 |
| 2025-10-30 | 2999.362569 |
| 2025-10-31 | 2986.346626 |
| 2025-11-01 | 2997.56406 |
| 2025-11-02 | 2957.702342 |
| 2025-11-03 | 3007.511609 |
| 2025-11-04 | 2954.363438 |
| 2025-11-05 | 2841.100398 |
| 2025-11-06 | 2872.448859 |
| 2025-11-07 | 2876.151108 |
| 2025-11-08 | 2880.703412 |
| 2025-11-09 | 2878.368882 |
| 2025-11-10 | 2884.62939 |
| 2025-11-11 | 2812.896173 |
| 2025-11-12 | 2871.74314 |
| 2025-11-13 | 2817.270281 |
| 2025-11-14 | 2876.388148 |
| 2025-11-15 | 2889.925746 |
| 2025-11-16 | 2888.397738 |
| 2025-11-17 | 2880.047969 |
| 2025-11-18 | 2902.782351 |
| 2025-11-19 | 2984.599901 |
| 2025-11-20 | 2976.791627 |
| 2025-11-21 | 2833.491527 |
| 2025-11-22 | 2881.358934 |
| 2025-11-23 | 2839.918825 |
| 2025-11-24 | 2986.293841 |
| 2025-11-25 | 2972.314838 |
| 2025-11-26 | 3004.073991 |
| 2025-11-27 | 3014.289237 |
| 2025-11-28 | 3014.069649 |
| 2025-11-29 | 3019.494316 |
| 2025-11-30 | 2946.816471 |
| 2025-12-01 | 3025.425692 |
| 2025-12-02 | 3006.073285 |
| 2025-12-03 | 3044.783004 |
| 2025-12-04 | 3045.468045 |
| 2025-12-05 | 3044.374593 |
| 2025-12-06 | 3054.580562 |
| 2025-12-07 | 2979.195198 |
| 2025-12-08 | 3053.675562 |
| 2025-12-09 | 3051.148886 |
| 2025-12-11 | 3069.660235 |
| 2025-12-12 | 3064.053488 |
| 2025-12-13 | 3036.149248 |
| 2025-12-14 | 2992.267012 |
| 2025-12-15 | 3064.326638 |
| 2025-12-16 | 3081.527385 |
| 2025-12-17 | 3066.552773 |
| 2025-12-18 | 3086.136942 |
| 2025-12-19 | 3077.472397 |
| 2025-12-20 | 2858.116363 |
| 2025-12-21 | 2859.717452 |
| 2025-12-22 | 2870.729637 |
| 2025-12-23 | 3073.025912 |
| 2025-12-24 | 3066.586101 |
| 2025-12-25 | 3078.018648 |
| 2025-12-26 | 3073.613642 |
| 2025-12-27 | 3089.115052 |
| 2025-12-28 | 2989.442869 |
| 2025-12-29 | 3083.490061 |
| 2025-12-30 | 2919.273278 |
| 2025-12-31 | 3067.231615 |
| 2026-01-01 | 3070.66906 |
| 2026-01-02 | 3050.102743 |
| 2026-01-03 | 3016.239255 |
| 2026-01-04 | 2957.29338 |
| 2026-01-05 | 3058.45499 |
| 2026-01-06 | 3074.387584 |
| 2026-01-07 | 3096.632912 |
| 2026-01-08 | 3089.386132 |
| 2026-01-09 | 3090.946647 |
| 2026-01-10 | 2875.673915 |
| 2026-01-11 | 2876.209613 |
| 2026-01-12 | 2892.785512 |
| 2026-01-13 | 3058.847764 |
| 2026-01-14 | 2866.789078 |
| 2026-01-15 | 3053.636412 |
| 2026-01-16 | 3041.131568 |
| 2026-01-17 | 2951.552087 |
| 2026-01-18 | 2883.958943 |
| 2026-01-19 | 3049.376131 |
| 2026-01-20 | 3067.470935 |
| 2026-01-21 | 2871.824485 |
| 2026-01-22 | 2935.246488 |
| 2026-01-23 | 2922.469757 |
| 2026-01-24 | 3049.792085 |
| 2026-01-25 | 3021.123341 |
| 2026-01-26 | 3098.451823 |
| 2026-01-27 | 3123.122941 |
| 2026-01-28 | 3155.82751 |
| 2026-01-29 | 3168.171996 |
| 2026-01-30 | 3164.685343 |
| 2026-01-31 | 2923.857191 |
| 2026-02-01 | 2925.588976 |
| 2026-02-02 | 2921.693853 |
| 2026-02-03 | 2926.466102 |
| 2026-02-04 | 3119.817271 |
| 2026-02-05 | 3093.401672 |
| 2026-02-06 | 3116.456979 |
| 2026-02-07 | 3110.604224 |
| 2026-02-08 | 3007.487911 |
| 2026-02-09 | 3121.426847 |
| 2026-02-10 | 3124.63086 |
| 2026-02-11 | 3121.204699 |
| 2026-02-12 | 3032.91029 |
| 2026-02-13 | 3126.60359 |
| 2026-02-14 | 3139.014959 |
| 2026-02-15 | 3097.738956 |
| 2026-02-16 | 3135.758505 |
| 2026-02-17 | 3113.568712 |
| 2026-02-18 | 3136.599097 |
| 2026-02-19 | 3107.692322 |
| 2026-02-20 | 3107.674139 |
| 2026-02-21 | 3114.53306 |
| 2026-02-22 | 3097.744148 |
| 2026-02-23 | 3117.291212 |
| 2026-02-24 | 2871.356733 |
| 2026-02-25 | 2855.186259 |
| 2026-02-26 | 2883.319595 |
| 2026-02-27 | 2893.98836 |
| 2026-02-28 | 2987.858486 |
| 2026-03-01 | 2969.707433 |
| 2026-03-02 | 3031.218644 |
| 2026-03-03 | 3027.895596 |
| 2026-03-04 | 3077.499761 |
| 2026-03-05 | 3072.852183 |
| 2026-03-06 | 3080.442481 |
| 2026-03-07 | 3055.832809 |
| 2026-03-08 | 2939.207459 |
| 2026-03-09 | 3072.787365 |
| 2026-03-10 | 2908.285122 |
| 2026-03-11 | 2927.070731 |
| 2026-03-12 | 3043.631941 |
| 2026-03-13 | 3015.761551 |
| 2026-03-14 | 2982.710982 |
| 2026-03-15 | 2981.255275 |
| 2026-03-16 | 3015.796571 |
| 2026-03-17 | 3076.291568 |
| 2026-03-18 | 3071.952276 |
| 2026-03-19 | 3074.134147 |
| 2026-03-20 | 3086.386374 |
| 2026-03-21 | 3084.488441 |
| 2026-03-22 | 3051.917417 |
| 2026-03-23 | 3101.544156 |
| 2026-03-24 | 3101.227143 |
| 2026-03-25 | 3102.065724 |
| 2026-03-26 | 3090.727385 |
| 2026-03-27 | 3071.751286 |
| 2026-03-28 | 3028.199136 |
| 2026-03-29 | 3038.735234 |
| 2026-03-30 | 3060.785659 |
| 2026-03-31 | 3069.531537 |
| 2026-04-01 | 3083.775034 |
| 2026-04-02 | 3055.835896 |
| 2026-04-03 | 3055.212966 |
| 2026-04-04 | 3050.988237 |
| 2026-04-05 | 3040.657282 |
| 2026-04-06 | 3062.143299 |
| 2026-04-07 | 3062.351959 |
| 2026-04-08 | 3124.328747 |
| 2026-04-09 | 3088.603477 |
| 2026-04-10 | 3092.283208 |
| 2026-04-11 | 3094.652106 |
| 2026-04-12 | 3089.264269 |
| 2026-04-13 | 3086.816608 |
| 2026-04-14 | 3134.380124 |
| 2026-04-15 | 3130.13099 |
| 2026-04-16 | 3121.804866 |
| 2026-04-17 | 3120.861004 |
| 2026-04-18 | 3124.046164 |
| 2026-04-19 | 3120.360055 |
| 2026-04-20 | 3120.871048 |
| 2026-04-21 | 3124.438503 |
| 2026-04-22 | 3124.192582 |
| 2026-04-23 | 3121.556815 |
| 2026-04-24 | 3120.845934 |
| 2026-04-25 | 3124.210053 |
| 2026-04-26 | 3126.389703 |
| 2026-04-27 | 3141.484471 |
| 2026-04-28 | 3131.64273 |
| 2026-04-29 | 3137.844866 |
| 2026-04-30 | 3134.04165 |
| 2026-05-01 | 3155.9864 |
| 2026-05-02 | 3150.095182 |
| 2026-05-03 | 3156.106601 |
| 2026-05-04 | 3143.197126 |
| 2026-05-05 | 3134.565374 |
| 2026-05-06 | 3152.608295 |
| 2026-05-07 | 3154.649992 |
| 2026-05-08 | 3152.238955 |
| 2026-05-09 | 3088.100661 |
| 2026-05-10 | 3080.51107 |
| 2026-05-11 | 3081.092434 |
| 2026-05-12 | 3073.623123 |
| 2026-05-14 | 3080.256474 |
| 2026-05-15 | 2998.836021 |
| 2026-05-16 | 2994.823182 |
| 2026-05-17 | 2984.920493 |
| 2026-05-18 | 3008.352866 |
| 2026-05-19 | 3076.847996 |
| 2026-05-20 | 3075.692696 |
| 2026-05-21 | 3079.809228 |
| 2026-05-23 | 3038.952773 |
| 2026-05-24 | 3022.372869 |
| 2026-05-25 | 3102.323724 |
| 2026-05-26 | 3096.884199 |
| 2026-05-27 | 3069.8666 |
| 2026-05-28 | 3062.151346 |
| 2026-05-29 | 3092.986237 |
| 2026-05-30 | 3085.82399 |
| 2026-05-31 | 3058.553777 |
| 2026-06-01 | 3105.819433 |
| 2026-06-02 | 3092.907003 |
| 2026-06-03 | 3087.050556 |
| 2026-06-04 | 3117.234892 |
| 2026-06-05 | 3127.056499 |
| 2026-06-06 | 3086.016323 |
| 2026-06-09 | 3098.654135 |
| 2026-06-10 | 3086.21713 |
| 2026-06-11 | 3086.234094 |
| 2026-06-12 | 3108.550289 |
| 2026-06-13 | 3083.651238 |
| 2026-06-14 | 3054.870502 |
| 2026-06-15 | 3098.94194 |
| 2026-06-16 | 3103.800913 |
| 2026-06-17 | 3108.121197 |
| 2026-06-18 | 3075.1458 |
| 2026-06-19 | 3053.818873 |
| 2026-06-20 | 3033.702985 |
| 2026-06-21 | 2998.343388 |
| 2026-06-22 | 3057.482461 |
| 2026-06-23 | 3035.548652 |
| 2026-06-24 | 3025.954847 |
| 2026-06-25 | 3025.749804 |
| 2026-06-26 | 3044.129763 |
| 2026-06-27 | 3040.620503 |
| 2026-06-28 | 3006.932 |
| 2026-06-29 | 3061.356322 |
| 2026-06-30 | 3058.772974 |
| 2026-07-01 | 3063.082768 |
| 2026-07-02 | 3027.226154 |
| 2026-07-03 | 3055.576341 |
| 2026-07-04 | 3048.287617 |
| 2026-07-05 | 3006.724711 |
| 2026-07-06 | 3079.004685 |
| 2026-07-07 | 3088.456468 |
| 2026-07-08 | 3076.082618 |
| 2026-07-09 | 3094.176849 |
| 2026-07-10 | 3085.595794 |
| 2026-07-11 | 3080.015025 |
| 2026-07-12 | 3018.47207 |
| 2026-07-13 | 3075.838512 |
| 2026-07-14 | 3065.764696 |
| 2026-07-15 | 3088.213258 |
| 2026-07-16 | 3118.001113 |
| 2026-07-17 | 3101.36636 |
| 2026-07-18 | 3090.603216 |
| 2026-07-19 | 3040.472256 |
| 2026-07-20 | 3105.926439 |
| 2026-07-21 | 3088.28541 |
| 2026-07-22 | 3074.84326 |
| 2026-07-23 | 3079.095644 |
| 2026-07-24 | 3070.140869 |
| 2026-07-25 | 3047.900209 |
| 2026-07-26 | 3007.530141 |
| 2026-07-27 | 3071.503794 |
| 2026-07-28 | 3064.639535 |
| 2026-07-29 | 3073.073337 |
| 2026-07-30 | 3086.795597 |
| 2026-07-31 | 3071.344972 |
| 2026-08-01 | 3063.519958 |
| 2026-08-02 | 3061.025137 |
| 2026-08-03 | 3084.586054 |
| 2026-08-04 | 3075.974776 |
| 2026-08-05 | 3086.446812 |
| 2026-08-06 | 3080.973489 |
| 2026-08-07 | 3079.915559 |
| 2026-08-08 | 3080.103021 |
| 2026-08-09 | 3058.440408 |
| 2026-08-10 | 3091.613405 |
| 2026-08-11 | 3091.401061 |
| 2026-08-12 | 3095.140478 |
| 2026-08-13 | 3088.681181 |
| 2026-08-14 | 3096.494779 |
| 2026-08-15 | 3102.586141 |
| 2026-08-16 | 3065.173544 |
| 2026-08-17 | 3108.415218 |
| 2026-08-18 | 3100.385156 |
| 2026-08-20 | 3123.666184 |
| 2026-08-21 | 3130.612717 |
| 2026-08-22 | 3128.155915 |
| 2026-08-23 | 3104.492594 |
| 2026-08-24 | 3125.625773 |
| 2026-08-25 | 3124.693499 |
| 2026-08-26 | 3124.62234 |
| 2026-08-27 | 3117.016439 |
| 2026-08-28 | 3117.206366 |
| 2026-08-29 | 3099.986864 |
| 2026-08-30 | 3082.250591 |
| 2026-08-31 | 3077.709318 |
| 2026-09-01 | 3105.370544 |
| 2026-09-02 | 3093.58505 |
| 2026-09-03 | 3095.67214 |
| 2026-09-04 | 3114.192193 |
| 2026-09-05 | 3080.571491 |
| 2026-09-06 | 3064.750244 |
| 2026-09-07 | 3114.077392 |
| 2026-09-08 | 3124.635342 |
| 2026-09-09 | 3127.623819 |
| 2026-09-10 | 3120.833938 |
| 2026-09-11 | 3118.688778 |
| 2026-09-12 | 3069.432811 |
| 2026-09-13 | 3067.534355 |
| 2026-09-14 | 3115.010976 |
| 2026-09-15 | 3112.134525 |
| 2026-09-16 | 3108.625561 |
| 2026-09-17 | 3084.008353 |
| 2026-09-18 | 3083.84465 |
| 2026-09-19 | 3084.32461 |
| 2026-09-20 | 3060.320089 |
| 2026-09-21 | 3094.516441 |
| 2026-09-22 | 3086.085109 |
| 2026-09-23 | 3067.164946 |
| 2026-09-24 | 3054.054954 |
| 2026-09-25 | 3061.597518 |
| 2026-09-26 | 3043.59477 |
| 2026-09-27 | 3019.96755 |
| 2026-09-28 | 3064.174778 |
| 2026-09-30 | 3071.16262 |
| 2026-10-02 | 3051.323806 |
| 2026-10-03 | 3040.432163 |
| 2026-10-05 | 3056.897064 |
| 2026-10-06 | 3068.171474 |
| 2026-10-07 | 3052.233693 |
| 2026-10-08 | 3052.296763 |
| 2026-10-09 | 3059.823273 |
| 2026-10-10 | 3051.139732 |
| 2026-10-11 | 3013.834394 |
| 2026-10-12 | 3063.320314 |
| 2026-10-13 | 3062.055971 |
| 2026-10-14 | 3065.998404 |
| 2026-10-15 | 3053.655939 |
High
3995.77
Low
2812.90
Average
3389.42
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/CDF API questions
How do I get the GBP/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/CDF rate in rates.CDF.
How far back does GBP/CDF historical data go?
Daily GBP/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.