GBP to CAD exchange rate API
Pound Sterling to Canadian Dollar · quoted 2026-10-20
1.8769
▲ +4.22% over 2Y
1 GBP = 1.8769 CAD · 1 CAD = 0.53280 GBP · Get this rate via the API
1 GBP buys 1.8769 CAD as of 2026-10-20, so 1 CAD buys 0.53280 GBP. Over the last 2 years, GBP/CAD traded between 1.7466 and 1.9032, averaged 1.8460 and rose 4.22%. The API holds daily GBP/CAD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-20 | 1.80083 |
| 2024-10-21 | 1.800158 |
| 2024-10-22 | 1.795535 |
| 2024-10-23 | 1.791986 |
| 2024-10-24 | 1.793294 |
| 2024-10-25 | 1.798149 |
| 2024-10-26 | 1.800638 |
| 2024-10-27 | 1.801073 |
| 2024-10-28 | 1.804539 |
| 2024-10-29 | 1.804506 |
| 2024-10-30 | 1.806652 |
| 2024-10-31 | 1.806979 |
| 2024-11-01 | 1.802901 |
| 2024-11-02 | 1.804585 |
| 2024-11-03 | 1.804822 |
| 2024-11-04 | 1.802813 |
| 2024-11-05 | 1.802669 |
| 2024-11-06 | 1.789529 |
| 2024-11-07 | 1.798401 |
| 2024-11-08 | 1.8011 |
| 2024-11-09 | 1.797186 |
| 2024-11-10 | 1.797014 |
| 2024-11-11 | 1.795839 |
| 2024-11-12 | 1.786565 |
| 2024-11-13 | 1.779099 |
| 2024-11-14 | 1.774815 |
| 2024-11-15 | 1.780719 |
| 2024-11-16 | 1.778035 |
| 2024-11-17 | 1.779051 |
| 2024-11-18 | 1.779919 |
| 2024-11-19 | 1.773476 |
| 2024-11-20 | 1.771049 |
| 2024-11-21 | 1.765277 |
| 2024-11-22 | 1.750014 |
| 2024-11-23 | 1.751458 |
| 2024-11-24 | 1.754884 |
| 2024-11-25 | 1.754987 |
| 2024-11-26 | 1.776832 |
| 2024-11-27 | 1.77542 |
| 2024-11-28 | 1.774601 |
| 2024-11-29 | 1.77826 |
| 2024-11-30 | 1.783529 |
| 2024-12-01 | 1.781749 |
| 2024-12-02 | 1.779054 |
| 2024-12-03 | 1.77484 |
| 2024-12-04 | 1.78136 |
| 2024-12-05 | 1.788527 |
| 2024-12-06 | 1.79615 |
| 2024-12-07 | 1.80374 |
| 2024-12-08 | 1.803851 |
| 2024-12-09 | 1.801703 |
| 2024-12-10 | 1.805826 |
| 2024-12-11 | 1.807586 |
| 2024-12-12 | 1.803391 |
| 2024-12-13 | 1.800754 |
| 2024-12-14 | 1.796743 |
| 2024-12-15 | 1.795928 |
| 2024-12-16 | 1.803486 |
| 2024-12-17 | 1.814322 |
| 2024-12-18 | 1.820406 |
| 2024-12-19 | 1.810905 |
| 2024-12-20 | 1.802963 |
| 2024-12-21 | 1.806459 |
| 2024-12-22 | 1.805167 |
| 2024-12-23 | 1.804687 |
| 2024-12-24 | 1.810037 |
| 2024-12-25 | 1.801761 |
| 2024-12-26 | 1.802745 |
| 2024-12-27 | 1.805337 |
| 2024-12-28 | 1.81276 |
| 2024-12-29 | 1.811695 |
| 2024-12-30 | 1.812539 |
| 2024-12-31 | 1.802745 |
| 2025-01-01 | 1.800327 |
| 2025-01-02 | 1.790829 |
| 2025-01-03 | 1.788343 |
| 2025-01-04 | 1.794305 |
| 2025-01-05 | 1.794867 |
| 2025-01-06 | 1.794749 |
| 2025-01-07 | 1.794368 |
| 2025-01-08 | 1.774877 |
| 2025-01-09 | 1.76964 |
| 2025-01-10 | 1.773745 |
| 2025-01-11 | 1.761171 |
| 2025-01-12 | 1.760637 |
| 2025-01-13 | 1.746555 |
| 2025-01-14 | 1.749241 |
| 2025-01-15 | 1.753467 |
| 2025-01-16 | 1.753662 |
| 2025-01-17 | 1.760032 |
| 2025-01-18 | 1.762083 |
| 2025-01-19 | 1.761932 |
| 2025-01-20 | 1.764317 |
| 2025-01-21 | 1.769658 |
| 2025-01-22 | 1.772548 |
| 2025-01-23 | 1.773925 |
| 2025-01-24 | 1.778755 |
| 2025-01-25 | 1.790392 |
| 2025-01-26 | 1.793057 |
| 2025-01-27 | 1.794878 |
| 2025-01-28 | 1.790789 |
| 2025-01-29 | 1.792936 |
| 2025-01-30 | 1.792077 |
| 2025-01-31 | 1.798273 |
| 2025-02-01 | 1.801928 |
| 2025-02-02 | 1.807574 |
| 2025-02-03 | 1.810407 |
| 2025-02-04 | 1.790402 |
| 2025-02-05 | 1.790457 |
| 2025-02-06 | 1.77624 |
| 2025-02-07 | 1.785539 |
| 2025-02-08 | 1.771854 |
| 2025-02-09 | 1.775749 |
| 2025-02-10 | 1.776834 |
| 2025-02-11 | 1.774219 |
| 2025-02-12 | 1.779499 |
| 2025-02-13 | 1.781715 |
| 2025-02-14 | 1.785255 |
| 2025-02-15 | 1.785031 |
| 2025-02-16 | 1.78561 |
| 2025-02-17 | 1.787617 |
| 2025-02-18 | 1.787896 |
| 2025-02-19 | 1.789155 |
| 2025-02-20 | 1.791895 |
| 2025-02-21 | 1.795071 |
| 2025-02-22 | 1.799591 |
| 2025-02-23 | 1.797653 |
| 2025-02-24 | 1.795969 |
| 2025-02-25 | 1.805496 |
| 2025-02-26 | 1.816624 |
| 2025-02-27 | 1.819215 |
| 2025-02-28 | 1.818104 |
| 2025-03-01 | 1.817253 |
| 2025-03-02 | 1.818372 |
| 2025-03-03 | 1.830123 |
| 2025-03-04 | 1.838913 |
| 2025-03-05 | 1.844072 |
| 2025-03-06 | 1.850937 |
| 2025-03-07 | 1.851157 |
| 2025-03-08 | 1.855929 |
| 2025-03-09 | 1.856881 |
| 2025-03-10 | 1.865495 |
| 2025-03-11 | 1.864436 |
| 2025-03-12 | 1.865411 |
| 2025-03-13 | 1.86099 |
| 2025-03-14 | 1.863915 |
| 2025-03-15 | 1.860196 |
| 2025-03-16 | 1.858404 |
| 2025-03-17 | 1.859543 |
| 2025-03-18 | 1.853206 |
| 2025-03-19 | 1.856133 |
| 2025-03-20 | 1.863067 |
| 2025-03-21 | 1.856504 |
| 2025-03-22 | 1.857806 |
| 2025-03-23 | 1.854292 |
| 2025-03-24 | 1.855062 |
| 2025-03-25 | 1.849937 |
| 2025-03-26 | 1.840044 |
| 2025-03-27 | 1.851342 |
| 2025-03-28 | 1.852733 |
| 2025-03-29 | 1.856765 |
| 2025-03-30 | 1.852797 |
| 2025-03-31 | 1.859438 |
| 2025-04-01 | 1.856093 |
| 2025-04-02 | 1.854773 |
| 2025-04-03 | 1.857823 |
| 2025-04-04 | 1.846914 |
| 2025-04-05 | 1.834442 |
| 2025-04-06 | 1.833873 |
| 2025-04-07 | 1.829346 |
| 2025-04-08 | 1.81122 |
| 2025-04-09 | 1.813039 |
| 2025-04-10 | 1.819952 |
| 2025-04-11 | 1.815454 |
| 2025-04-12 | 1.81492 |
| 2025-04-13 | 1.813532 |
| 2025-04-14 | 1.827443 |
| 2025-04-15 | 1.836042 |
| 2025-04-16 | 1.846223 |
| 2025-04-17 | 1.836782 |
| 2025-04-18 | 1.839413 |
| 2025-04-19 | 1.843363 |
| 2025-04-20 | 1.839457 |
| 2025-04-21 | 1.848453 |
| 2025-04-22 | 1.850847 |
| 2025-04-23 | 1.84036 |
| 2025-04-24 | 1.844327 |
| 2025-04-25 | 1.846678 |
| 2025-04-26 | 1.847246 |
| 2025-04-27 | 1.844504 |
| 2025-04-28 | 1.84919 |
| 2025-04-29 | 1.852907 |
| 2025-04-30 | 1.846444 |
| 2025-05-01 | 1.838307 |
| 2025-05-02 | 1.836985 |
| 2025-05-03 | 1.833648 |
| 2025-05-04 | 1.833445 |
| 2025-05-05 | 1.839107 |
| 2025-05-06 | 1.845437 |
| 2025-05-07 | 1.8415 |
| 2025-05-08 | 1.851582 |
| 2025-05-09 | 1.847115 |
| 2025-05-10 | 1.853794 |
| 2025-05-11 | 1.852964 |
| 2025-05-12 | 1.842567 |
| 2025-05-13 | 1.850108 |
| 2025-05-14 | 1.857634 |
| 2025-05-15 | 1.857194 |
| 2025-05-16 | 1.855939 |
| 2025-05-17 | 1.854555 |
| 2025-05-18 | 1.855372 |
| 2025-05-19 | 1.865661 |
| 2025-05-20 | 1.863032 |
| 2025-05-21 | 1.861354 |
| 2025-05-22 | 1.860687 |
| 2025-05-23 | 1.86471 |
| 2025-05-24 | 1.859018 |
| 2025-05-25 | 1.857271 |
| 2025-05-26 | 1.860581 |
| 2025-05-27 | 1.866365 |
| 2025-05-28 | 1.863419 |
| 2025-05-29 | 1.861525 |
| 2025-05-30 | 1.861151 |
| 2025-05-31 | 1.852224 |
| 2025-06-01 | 1.84872 |
| 2025-06-02 | 1.854754 |
| 2025-06-03 | 1.854316 |
| 2025-06-04 | 1.852631 |
| 2025-06-05 | 1.853309 |
| 2025-06-06 | 1.854972 |
| 2025-06-07 | 1.852053 |
| 2025-06-08 | 1.853723 |
| 2025-06-09 | 1.853633 |
| 2025-06-10 | 1.848653 |
| 2025-06-11 | 1.846037 |
| 2025-06-12 | 1.85137 |
| 2025-06-13 | 1.844797 |
| 2025-06-14 | 1.843501 |
| 2025-06-15 | 1.84302 |
| 2025-06-16 | 1.842193 |
| 2025-06-17 | 1.840235 |
| 2025-06-18 | 1.837464 |
| 2025-06-19 | 1.84229 |
| 2025-06-20 | 1.849948 |
| 2025-06-21 | 1.847817 |
| 2025-06-22 | 1.84576 |
| 2025-06-23 | 1.846388 |
| 2025-06-24 | 1.866426 |
| 2025-06-25 | 1.868169 |
| 2025-06-26 | 1.875571 |
| 2025-06-27 | 1.873255 |
| 2025-06-28 | 1.876012 |
| 2025-06-29 | 1.878702 |
| 2025-06-30 | 1.873408 |
| 2025-07-01 | 1.871914 |
| 2025-07-02 | 1.86415 |
| 2025-07-03 | 1.855371 |
| 2025-07-04 | 1.854491 |
| 2025-07-05 | 1.856528 |
| 2025-07-06 | 1.857164 |
| 2025-07-07 | 1.859947 |
| 2025-07-08 | 1.854263 |
| 2025-07-09 | 1.86114 |
| 2025-07-10 | 1.857888 |
| 2025-07-11 | 1.849023 |
| 2025-07-12 | 1.848658 |
| 2025-07-13 | 1.849383 |
| 2025-07-14 | 1.844238 |
| 2025-07-15 | 1.840419 |
| 2025-07-16 | 1.839012 |
| 2025-07-17 | 1.843708 |
| 2025-07-18 | 1.84658 |
| 2025-07-19 | 1.844031 |
| 2025-07-20 | 1.841413 |
| 2025-07-21 | 1.847274 |
| 2025-07-22 | 1.843573 |
| 2025-07-23 | 1.838198 |
| 2025-07-24 | 1.845417 |
| 2025-07-25 | 1.839933 |
| 2025-07-26 | 1.841831 |
| 2025-07-27 | 1.842782 |
| 2025-07-28 | 1.842609 |
| 2025-07-29 | 1.836648 |
| 2025-07-30 | 1.844121 |
| 2025-07-31 | 1.831193 |
| 2025-08-01 | 1.825965 |
| 2025-08-02 | 1.82986 |
| 2025-08-03 | 1.830541 |
| 2025-08-04 | 1.830653 |
| 2025-08-05 | 1.832279 |
| 2025-08-06 | 1.831709 |
| 2025-08-07 | 1.844921 |
| 2025-08-08 | 1.845577 |
| 2025-08-09 | 1.847867 |
| 2025-08-10 | 1.84908 |
| 2025-08-11 | 1.850739 |
| 2025-08-12 | 1.857673 |
| 2025-08-13 | 1.866991 |
| 2025-08-14 | 1.87143 |
| 2025-08-15 | 1.869637 |
| 2025-08-16 | 1.871926 |
| 2025-08-17 | 1.873659 |
| 2025-08-18 | 1.867301 |
| 2025-08-19 | 1.867245 |
| 2025-08-20 | 1.868826 |
| 2025-08-21 | 1.867808 |
| 2025-08-22 | 1.86652 |
| 2025-08-23 | 1.870678 |
| 2025-08-24 | 1.867223 |
| 2025-08-25 | 1.867537 |
| 2025-08-26 | 1.867277 |
| 2025-08-27 | 1.86135 |
| 2025-08-28 | 1.859674 |
| 2025-08-29 | 1.849447 |
| 2025-08-30 | 1.857922 |
| 2025-08-31 | 1.855881 |
| 2025-09-01 | 1.859272 |
| 2025-09-02 | 1.850761 |
| 2025-09-03 | 1.850926 |
| 2025-09-04 | 1.857787 |
| 2025-09-05 | 1.859646 |
| 2025-09-06 | 1.868446 |
| 2025-09-07 | 1.868276 |
| 2025-09-08 | 1.867574 |
| 2025-09-09 | 1.87233 |
| 2025-09-10 | 1.875606 |
| 2025-09-11 | 1.876027 |
| 2025-09-12 | 1.875304 |
| 2025-09-13 | 1.876874 |
| 2025-09-14 | 1.876797 |
| 2025-09-15 | 1.881957 |
| 2025-09-16 | 1.875347 |
| 2025-09-17 | 1.876772 |
| 2025-09-18 | 1.876499 |
| 2025-09-19 | 1.861967 |
| 2025-09-20 | 1.855888 |
| 2025-09-21 | 1.857021 |
| 2025-09-22 | 1.864133 |
| 2025-09-23 | 1.868142 |
| 2025-09-24 | 1.867141 |
| 2025-09-25 | 1.864425 |
| 2025-09-26 | 1.8627 |
| 2025-09-27 | 1.868703 |
| 2025-09-28 | 1.867775 |
| 2025-09-29 | 1.872408 |
| 2025-09-30 | 1.871538 |
| 2025-10-01 | 1.876954 |
| 2025-10-02 | 1.879027 |
| 2025-10-03 | 1.877951 |
| 2025-10-04 | 1.881444 |
| 2025-10-05 | 1.877645 |
| 2025-10-06 | 1.875101 |
| 2025-10-07 | 1.870619 |
| 2025-10-08 | 1.869449 |
| 2025-10-09 | 1.865484 |
| 2025-10-10 | 1.862211 |
| 2025-10-11 | 1.870119 |
| 2025-10-12 | 1.868503 |
| 2025-10-13 | 1.867811 |
| 2025-10-14 | 1.865129 |
| 2025-10-15 | 1.875129 |
| 2025-10-16 | 1.886815 |
| 2025-10-17 | 1.885336 |
| 2025-10-18 | 1.881571 |
| 2025-10-19 | 1.882555 |
| 2025-10-20 | 1.883327 |
| 2025-10-21 | 1.878428 |
| 2025-10-22 | 1.87064 |
| 2025-10-23 | 1.866414 |
| 2025-10-24 | 1.866375 |
| 2025-10-25 | 1.862814 |
| 2025-10-26 | 1.864766 |
| 2025-10-27 | 1.8663 |
| 2025-10-28 | 1.858903 |
| 2025-10-29 | 1.84024 |
| 2025-10-30 | 1.838314 |
| 2025-10-31 | 1.838363 |
| 2025-11-01 | 1.845486 |
| 2025-11-02 | 1.841707 |
| 2025-11-03 | 1.844837 |
| 2025-11-04 | 1.839455 |
| 2025-11-05 | 1.843132 |
| 2025-11-06 | 1.845351 |
| 2025-11-07 | 1.851209 |
| 2025-11-08 | 1.848232 |
| 2025-11-09 | 1.847747 |
| 2025-11-10 | 1.847005 |
| 2025-11-11 | 1.843935 |
| 2025-11-12 | 1.837924 |
| 2025-11-13 | 1.845107 |
| 2025-11-14 | 1.846146 |
| 2025-11-15 | 1.847765 |
| 2025-11-16 | 1.846851 |
| 2025-11-17 | 1.849915 |
| 2025-11-18 | 1.842987 |
| 2025-11-19 | 1.838676 |
| 2025-11-20 | 1.837096 |
| 2025-11-21 | 1.843234 |
| 2025-11-22 | 1.845242 |
| 2025-11-23 | 1.847234 |
| 2025-11-24 | 1.849045 |
| 2025-11-25 | 1.854917 |
| 2025-11-26 | 1.858364 |
| 2025-11-27 | 1.85892 |
| 2025-11-28 | 1.852148 |
| 2025-11-29 | 1.850555 |
| 2025-11-30 | 1.849871 |
| 2025-12-01 | 1.852243 |
| 2025-12-02 | 1.849023 |
| 2025-12-03 | 1.856035 |
| 2025-12-04 | 1.863807 |
| 2025-12-05 | 1.859746 |
| 2025-12-06 | 1.841777 |
| 2025-12-07 | 1.843961 |
| 2025-12-08 | 1.839698 |
| 2025-12-09 | 1.844762 |
| 2025-12-10 | 1.842809 |
| 2025-12-11 | 1.847104 |
| 2025-12-12 | 1.84088 |
| 2025-12-13 | 1.842061 |
| 2025-12-14 | 1.842896 |
| 2025-12-15 | 1.84178 |
| 2025-12-16 | 1.849155 |
| 2025-12-17 | 1.840068 |
| 2025-12-18 | 1.847816 |
| 2025-12-19 | 1.844179 |
| 2025-12-20 | 1.845355 |
| 2025-12-21 | 1.846648 |
| 2025-12-22 | 1.849463 |
| 2025-12-23 | 1.849926 |
| 2025-12-24 | 1.847635 |
| 2025-12-25 | 1.848198 |
| 2025-12-26 | 1.845663 |
| 2025-12-27 | 1.844982 |
| 2025-12-28 | 1.845194 |
| 2025-12-29 | 1.845748 |
| 2025-12-30 | 1.848485 |
| 2025-12-31 | 1.843685 |
| 2026-01-01 | 1.847333 |
| 2026-01-02 | 1.846197 |
| 2026-01-03 | 1.847912 |
| 2026-01-04 | 1.849315 |
| 2026-01-05 | 1.854194 |
| 2026-01-06 | 1.861826 |
| 2026-01-07 | 1.862305 |
| 2026-01-08 | 1.862899 |
| 2026-01-09 | 1.862741 |
| 2026-01-10 | 1.864316 |
| 2026-01-11 | 1.86491 |
| 2026-01-12 | 1.869841 |
| 2026-01-13 | 1.867437 |
| 2026-01-14 | 1.865366 |
| 2026-01-15 | 1.863271 |
| 2026-01-16 | 1.861014 |
| 2026-01-17 | 1.856918 |
| 2026-01-18 | 1.859263 |
| 2026-01-19 | 1.862415 |
| 2026-01-20 | 1.859091 |
| 2026-01-21 | 1.851784 |
| 2026-01-22 | 1.854049 |
| 2026-01-23 | 1.861653 |
| 2026-01-24 | 1.870083 |
| 2026-01-25 | 1.87261 |
| 2026-01-26 | 1.870894 |
| 2026-01-27 | 1.879073 |
| 2026-01-28 | 1.87012 |
| 2026-01-29 | 1.868621 |
| 2026-01-30 | 1.861003 |
| 2026-01-31 | 1.863568 |
| 2026-02-01 | 1.863912 |
| 2026-02-02 | 1.866134 |
| 2026-02-03 | 1.868955 |
| 2026-02-04 | 1.873026 |
| 2026-02-05 | 1.857553 |
| 2026-02-06 | 1.857127 |
| 2026-02-07 | 1.862272 |
| 2026-02-08 | 1.858982 |
| 2026-02-09 | 1.858867 |
| 2026-02-10 | 1.856355 |
| 2026-02-11 | 1.849888 |
| 2026-02-12 | 1.851452 |
| 2026-02-13 | 1.854175 |
| 2026-02-14 | 1.859666 |
| 2026-02-15 | 1.857991 |
| 2026-02-16 | 1.859033 |
| 2026-02-17 | 1.849193 |
| 2026-02-18 | 1.852819 |
| 2026-02-19 | 1.843329 |
| 2026-02-20 | 1.846012 |
| 2026-02-21 | 1.844889 |
| 2026-02-22 | 1.845039 |
| 2026-02-23 | 1.847034 |
| 2026-02-24 | 1.849502 |
| 2026-02-25 | 1.851388 |
| 2026-02-26 | 1.852851 |
| 2026-02-27 | 1.841721 |
| 2026-02-28 | 1.839819 |
| 2026-03-01 | 1.834727 |
| 2026-03-02 | 1.829844 |
| 2026-03-03 | 1.822071 |
| 2026-03-04 | 1.827685 |
| 2026-03-05 | 1.820357 |
| 2026-03-06 | 1.820447 |
| 2026-03-07 | 1.820147 |
| 2026-03-08 | 1.814962 |
| 2026-03-09 | 1.812088 |
| 2026-03-10 | 1.822983 |
| 2026-03-11 | 1.82277 |
| 2026-03-12 | 1.821134 |
| 2026-03-13 | 1.817971 |
| 2026-03-14 | 1.815726 |
| 2026-03-15 | 1.816149 |
| 2026-03-16 | 1.817308 |
| 2026-03-17 | 1.828533 |
| 2026-03-18 | 1.825843 |
| 2026-03-19 | 1.825485 |
| 2026-03-20 | 1.833568 |
| 2026-03-21 | 1.831348 |
| 2026-03-22 | 1.828646 |
| 2026-03-23 | 1.83939 |
| 2026-03-24 | 1.842878 |
| 2026-03-25 | 1.845815 |
| 2026-03-26 | 1.84523 |
| 2026-03-27 | 1.842022 |
| 2026-03-28 | 1.844048 |
| 2026-03-29 | 1.841858 |
| 2026-03-30 | 1.841756 |
| 2026-03-31 | 1.845152 |
| 2026-04-01 | 1.85093 |
| 2026-04-02 | 1.837187 |
| 2026-04-03 | 1.840863 |
| 2026-04-04 | 1.839967 |
| 2026-04-05 | 1.840145 |
| 2026-04-06 | 1.841965 |
| 2026-04-07 | 1.842583 |
| 2026-04-08 | 1.867239 |
| 2026-04-09 | 1.858065 |
| 2026-04-10 | 1.858333 |
| 2026-04-11 | 1.862644 |
| 2026-04-12 | 1.860475 |
| 2026-04-13 | 1.858186 |
| 2026-04-14 | 1.866809 |
| 2026-04-15 | 1.867487 |
| 2026-04-16 | 1.85923 |
| 2026-04-17 | 1.850336 |
| 2026-04-18 | 1.863406 |
| 2026-04-19 | 1.853019 |
| 2026-04-20 | 1.850192 |
| 2026-04-21 | 1.846383 |
| 2026-04-22 | 1.845045 |
| 2026-04-23 | 1.846492 |
| 2026-04-24 | 1.845905 |
| 2026-04-25 | 1.846118 |
| 2026-04-26 | 1.847213 |
| 2026-04-27 | 1.845577 |
| 2026-04-28 | 1.842127 |
| 2026-04-29 | 1.847467 |
| 2026-04-30 | 1.846348 |
| 2026-05-01 | 1.847268 |
| 2026-05-02 | 1.846268 |
| 2026-05-03 | 1.849264 |
| 2026-05-04 | 1.844647 |
| 2026-05-05 | 1.842651 |
| 2026-05-06 | 1.85238 |
| 2026-05-07 | 1.856267 |
| 2026-05-08 | 1.858929 |
| 2026-05-09 | 1.863835 |
| 2026-05-10 | 1.860872 |
| 2026-05-11 | 1.859102 |
| 2026-05-12 | 1.853392 |
| 2026-05-13 | 1.849666 |
| 2026-05-14 | 1.854117 |
| 2026-05-15 | 1.837448 |
| 2026-05-16 | 1.832385 |
| 2026-05-17 | 1.831995 |
| 2026-05-18 | 1.839346 |
| 2026-05-19 | 1.844332 |
| 2026-05-20 | 1.843799 |
| 2026-05-21 | 1.847905 |
| 2026-05-22 | 1.851696 |
| 2026-05-23 | 1.856241 |
| 2026-05-24 | 1.857848 |
| 2026-05-25 | 1.864472 |
| 2026-05-26 | 1.860378 |
| 2026-05-27 | 1.858622 |
| 2026-05-28 | 1.857036 |
| 2026-05-29 | 1.853486 |
| 2026-05-30 | 1.856577 |
| 2026-05-31 | 1.856343 |
| 2026-06-01 | 1.862116 |
| 2026-06-02 | 1.864222 |
| 2026-06-03 | 1.863379 |
| 2026-06-04 | 1.870273 |
| 2026-06-05 | 1.869541 |
| 2026-06-06 | 1.859665 |
| 2026-06-07 | 1.85835 |
| 2026-06-08 | 1.862321 |
| 2026-06-09 | 1.865996 |
| 2026-06-10 | 1.864012 |
| 2026-06-11 | 1.868064 |
| 2026-06-12 | 1.874745 |
| 2026-06-13 | 1.875156 |
| 2026-06-14 | 1.877033 |
| 2026-06-15 | 1.876438 |
| 2026-06-16 | 1.879011 |
| 2026-06-17 | 1.878376 |
| 2026-06-18 | 1.86858 |
| 2026-06-19 | 1.872758 |
| 2026-06-20 | 1.874569 |
| 2026-06-21 | 1.872282 |
| 2026-06-22 | 1.876185 |
| 2026-06-23 | 1.874941 |
| 2026-06-24 | 1.87315 |
| 2026-06-25 | 1.874035 |
| 2026-06-26 | 1.874602 |
| 2026-06-27 | 1.872982 |
| 2026-06-28 | 1.872758 |
| 2026-06-29 | 1.879138 |
| 2026-06-30 | 1.882151 |
| 2026-07-01 | 1.883266 |
| 2026-07-02 | 1.891437 |
| 2026-07-03 | 1.896639 |
| 2026-07-04 | 1.896155 |
| 2026-07-05 | 1.895984 |
| 2026-07-06 | 1.898104 |
| 2026-07-07 | 1.903151 |
| 2026-07-08 | 1.89337 |
| 2026-07-09 | 1.898012 |
| 2026-07-10 | 1.899711 |
| 2026-07-11 | 1.897176 |
| 2026-07-12 | 1.896287 |
| 2026-07-13 | 1.892417 |
| 2026-07-14 | 1.888752 |
| 2026-07-15 | 1.886524 |
| 2026-07-16 | 1.894833 |
| 2026-07-17 | 1.884299 |
| 2026-07-18 | 1.886116 |
| 2026-07-19 | 1.88538 |
| 2026-07-20 | 1.888605 |
| 2026-07-21 | 1.885921 |
| 2026-07-22 | 1.883174 |
| 2026-07-23 | 1.879321 |
| 2026-07-24 | 1.876845 |
| 2026-07-25 | 1.877895 |
| 2026-07-26 | 1.879028 |
| 2026-07-27 | 1.878302 |
| 2026-07-28 | 1.874459 |
| 2026-07-29 | 1.87435 |
| 2026-07-30 | 1.880535 |
| 2026-07-31 | 1.884474 |
| 2026-08-01 | 1.889901 |
| 2026-08-02 | 1.889854 |
| 2026-08-03 | 1.889576 |
| 2026-08-04 | 1.890612 |
| 2026-08-05 | 1.893374 |
| 2026-08-06 | 1.885072 |
| 2026-08-07 | 1.884219 |
| 2026-08-08 | 1.879898 |
| 2026-08-09 | 1.881582 |
| 2026-08-10 | 1.882547 |
| 2026-08-11 | 1.881544 |
| 2026-08-12 | 1.883478 |
| 2026-08-13 | 1.881976 |
| 2026-08-14 | 1.878174 |
| 2026-08-15 | 1.87755 |
| 2026-08-16 | 1.877902 |
| 2026-08-17 | 1.87918 |
| 2026-08-18 | 1.876497 |
| 2026-08-19 | 1.88043 |
| 2026-08-20 | 1.876348 |
| 2026-08-21 | 1.87627 |
| 2026-08-22 | 1.878536 |
| 2026-08-23 | 1.880561 |
| 2026-08-24 | 1.888253 |
| 2026-08-25 | 1.889304 |
| 2026-08-26 | 1.889435 |
| 2026-08-27 | 1.883719 |
| 2026-08-28 | 1.881707 |
| 2026-08-29 | 1.881585 |
| 2026-08-30 | 1.882672 |
| 2026-08-31 | 1.880021 |
| 2026-09-01 | 1.879166 |
| 2026-09-02 | 1.877489 |
| 2026-09-03 | 1.861483 |
| 2026-09-04 | 1.867098 |
| 2026-09-05 | 1.870006 |
| 2026-09-06 | 1.870012 |
| 2026-09-07 | 1.869981 |
| 2026-09-08 | 1.869957 |
| 2026-09-09 | 1.86768 |
| 2026-09-10 | 1.868008 |
| 2026-09-11 | 1.871933 |
| 2026-09-12 | 1.876438 |
| 2026-09-13 | 1.876321 |
| 2026-09-14 | 1.873991 |
| 2026-09-15 | 1.876842 |
| 2026-09-16 | 1.875669 |
| 2026-09-17 | 1.872074 |
| 2026-09-18 | 1.869585 |
| 2026-09-19 | 1.872829 |
| 2026-09-20 | 1.873478 |
| 2026-09-21 | 1.875845 |
| 2026-09-22 | 1.876778 |
| 2026-09-23 | 1.870506 |
| 2026-09-24 | 1.866236 |
| 2026-09-25 | 1.87425 |
| 2026-09-26 | 1.873272 |
| 2026-09-27 | 1.872715 |
| 2026-09-28 | 1.878882 |
| 2026-09-29 | 1.878368 |
| 2026-09-30 | 1.884441 |
| 2026-10-01 | 1.885255 |
| 2026-10-02 | 1.879741 |
| 2026-10-03 | 1.886641 |
| 2026-10-04 | 1.887696 |
| 2026-10-05 | 1.884915 |
| 2026-10-06 | 1.891849 |
| 2026-10-07 | 1.882095 |
| 2026-10-08 | 1.883516 |
| 2026-10-09 | 1.880773 |
| 2026-10-10 | 1.886394 |
| 2026-10-11 | 1.887283 |
| 2026-10-12 | 1.887592 |
| 2026-10-13 | 1.886457 |
| 2026-10-14 | 1.886353 |
| 2026-10-15 | 1.881928 |
| 2026-10-16 | 1.888369 |
| 2026-10-17 | 1.884922 |
| 2026-10-18 | 1.882687 |
| 2026-10-19 | 1.876137 |
| 2026-10-20 | 1.87686 |
High
1.9032
Low
1.7466
Average
1.8460
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/CAD API questions
How do I get the GBP/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/CAD rate in rates.CAD.
How far back does GBP/CAD historical data go?
Daily GBP/CAD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.