GBP to BYN exchange rate API
Pound Sterling to Belarussian Ruble · quoted 2026-10-15
4.0007
▼ +6.51% over 2Y
1 GBP = 4.0007 BYN · 1 BYN = 0.24996 GBP · Get this rate via the API
1 GBP buys 4.0007 BYN as of 2026-10-15, so 1 BYN buys 0.24996 GBP. Over the last 2 years, GBP/BYN traded between 3.6620 and 4.6193, averaged 4.1428 and fell 6.51%. The API holds daily GBP/BYN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-15 | 4.279126 |
| 2024-10-16 | 4.263684 |
| 2024-10-17 | 4.258995 |
| 2024-10-18 | 4.266666 |
| 2024-10-19 | 4.27518 |
| 2024-10-20 | 4.272848 |
| 2024-10-21 | 4.261416 |
| 2024-10-22 | 4.247515 |
| 2024-10-23 | 4.2361 |
| 2024-10-24 | 4.245971 |
| 2024-10-25 | 4.248444 |
| 2024-10-26 | 4.244378 |
| 2024-10-27 | 4.246586 |
| 2024-10-28 | 4.248824 |
| 2024-10-29 | 4.245406 |
| 2024-10-30 | 4.240872 |
| 2024-10-31 | 4.250445 |
| 2024-11-01 | 4.23909 |
| 2024-11-02 | 4.232864 |
| 2024-11-03 | 4.242435 |
| 2024-11-04 | 4.243587 |
| 2024-11-05 | 4.247741 |
| 2024-11-06 | 4.204053 |
| 2024-11-07 | 4.24129 |
| 2024-11-08 | 4.235982 |
| 2024-11-09 | 4.230825 |
| 2024-11-10 | 4.232027 |
| 2024-11-11 | 4.213821 |
| 2024-11-12 | 4.192892 |
| 2024-11-13 | 4.168458 |
| 2024-11-14 | 4.143544 |
| 2024-11-15 | 4.148352 |
| 2024-11-16 | 4.1379 |
| 2024-11-17 | 4.134614 |
| 2024-11-18 | 4.130768 |
| 2024-11-19 | 4.137841 |
| 2024-11-20 | 4.143852 |
| 2024-11-21 | 4.134992 |
| 2024-11-22 | 4.093618 |
| 2024-11-23 | 4.10476 |
| 2024-11-24 | 4.115174 |
| 2024-11-25 | 4.114008 |
| 2024-11-26 | 4.123207 |
| 2024-11-27 | 4.130663 |
| 2024-11-28 | 4.14312 |
| 2024-11-29 | 4.153166 |
| 2024-11-30 | 4.170278 |
| 2024-12-01 | 4.162588 |
| 2024-12-02 | 4.146274 |
| 2024-12-03 | 4.135354 |
| 2024-12-04 | 4.143665 |
| 2024-12-05 | 4.164158 |
| 2024-12-06 | 4.17762 |
| 2024-12-07 | 4.172949 |
| 2024-12-08 | 4.174704 |
| 2024-12-09 | 4.174959 |
| 2024-12-10 | 4.171873 |
| 2024-12-11 | 4.168776 |
| 2024-12-12 | 4.163942 |
| 2024-12-13 | 4.143669 |
| 2024-12-14 | 4.132968 |
| 2024-12-15 | 4.132345 |
| 2024-12-16 | 4.140306 |
| 2024-12-17 | 4.154797 |
| 2024-12-18 | 4.161027 |
| 2024-12-19 | 4.124614 |
| 2024-12-20 | 4.097308 |
| 2024-12-21 | 4.115213 |
| 2024-12-22 | 4.115135 |
| 2024-12-23 | 4.096193 |
| 2024-12-24 | 4.105028 |
| 2024-12-25 | 4.102399 |
| 2024-12-26 | 4.097871 |
| 2024-12-27 | 4.107982 |
| 2024-12-28 | 4.118339 |
| 2024-12-29 | 4.116314 |
| 2024-12-30 | 4.118833 |
| 2024-12-31 | 4.099155 |
| 2025-01-01 | 4.092344 |
| 2025-01-02 | 4.062038 |
| 2025-01-03 | 4.059501 |
| 2025-01-04 | 4.067511 |
| 2025-01-05 | 4.06793 |
| 2025-01-06 | 4.104406 |
| 2025-01-07 | 4.100405 |
| 2025-01-08 | 4.034615 |
| 2025-01-09 | 4.022784 |
| 2025-01-10 | 4.027536 |
| 2025-01-11 | 3.997587 |
| 2025-01-12 | 3.997856 |
| 2025-01-13 | 3.96454 |
| 2025-01-14 | 3.97605 |
| 2025-01-15 | 3.996362 |
| 2025-01-16 | 3.988097 |
| 2025-01-17 | 3.989021 |
| 2025-01-18 | 3.984795 |
| 2025-01-19 | 3.987404 |
| 2025-01-20 | 3.989544 |
| 2025-01-21 | 4.007156 |
| 2025-01-22 | 4.044543 |
| 2025-01-23 | 4.029384 |
| 2025-01-24 | 4.058447 |
| 2025-01-25 | 4.086359 |
| 2025-01-26 | 4.074274 |
| 2025-01-27 | 4.095606 |
| 2025-01-28 | 4.064755 |
| 2025-01-29 | 4.062079 |
| 2025-01-30 | 4.066576 |
| 2025-01-31 | 4.066501 |
| 2025-02-01 | 4.057303 |
| 2025-02-02 | 4.035302 |
| 2025-02-03 | 4.042693 |
| 2025-02-04 | 4.064376 |
| 2025-02-05 | 4.103475 |
| 2025-02-06 | 4.05015 |
| 2025-02-07 | 4.073169 |
| 2025-02-08 | 4.061786 |
| 2025-02-09 | 4.059624 |
| 2025-02-10 | 4.053625 |
| 2025-02-11 | 4.051677 |
| 2025-02-12 | 4.07083 |
| 2025-02-13 | 4.079672 |
| 2025-02-14 | 4.119062 |
| 2025-02-15 | 4.119619 |
| 2025-02-16 | 4.12327 |
| 2025-02-17 | 4.121133 |
| 2025-02-18 | 4.11637 |
| 2025-02-19 | 4.120538 |
| 2025-02-20 | 4.124734 |
| 2025-02-21 | 4.136624 |
| 2025-02-22 | 4.139093 |
| 2025-02-23 | 4.138765 |
| 2025-02-24 | 4.13377 |
| 2025-02-25 | 4.141904 |
| 2025-02-26 | 4.139855 |
| 2025-02-27 | 4.145363 |
| 2025-02-28 | 4.122787 |
| 2025-03-01 | 4.119346 |
| 2025-03-02 | 4.120974 |
| 2025-03-03 | 4.148098 |
| 2025-03-04 | 4.171575 |
| 2025-03-05 | 4.189912 |
| 2025-03-06 | 4.215128 |
| 2025-03-07 | 4.224457 |
| 2025-03-08 | 4.229273 |
| 2025-03-09 | 4.23252 |
| 2025-03-10 | 4.232262 |
| 2025-03-11 | 4.230914 |
| 2025-03-12 | 4.235482 |
| 2025-03-13 | 4.228792 |
| 2025-03-14 | 4.231409 |
| 2025-03-15 | 4.237644 |
| 2025-03-16 | 4.228482 |
| 2025-03-17 | 4.244791 |
| 2025-03-18 | 4.243197 |
| 2025-03-19 | 4.239793 |
| 2025-03-20 | 4.2349 |
| 2025-03-21 | 4.228643 |
| 2025-03-22 | 4.229836 |
| 2025-03-23 | 4.214314 |
| 2025-03-24 | 4.233957 |
| 2025-03-25 | 4.237634 |
| 2025-03-26 | 4.22017 |
| 2025-03-27 | 4.234517 |
| 2025-03-28 | 4.237391 |
| 2025-03-29 | 4.22277 |
| 2025-03-30 | 4.222667 |
| 2025-03-31 | 4.214394 |
| 2025-04-01 | 4.218136 |
| 2025-04-02 | 4.234818 |
| 2025-04-03 | 4.313455 |
| 2025-04-04 | 4.256345 |
| 2025-04-05 | 4.221815 |
| 2025-04-06 | 4.21936 |
| 2025-04-07 | 4.191705 |
| 2025-04-08 | 4.182504 |
| 2025-04-09 | 4.18032 |
| 2025-04-10 | 4.227416 |
| 2025-04-11 | 4.282163 |
| 2025-04-12 | 4.284752 |
| 2025-04-13 | 4.283231 |
| 2025-04-14 | 4.308547 |
| 2025-04-15 | 4.329253 |
| 2025-04-16 | 4.338651 |
| 2025-04-17 | 4.326452 |
| 2025-04-18 | 4.34287 |
| 2025-04-19 | 4.354107 |
| 2025-04-20 | 4.351997 |
| 2025-04-21 | 4.376786 |
| 2025-04-22 | 4.370785 |
| 2025-04-23 | 4.352552 |
| 2025-04-24 | 4.352807 |
| 2025-04-25 | 4.354962 |
| 2025-04-26 | 4.359207 |
| 2025-04-27 | 4.357815 |
| 2025-04-28 | 4.366476 |
| 2025-04-29 | 4.378014 |
| 2025-04-30 | 4.370759 |
| 2025-05-01 | 4.360477 |
| 2025-05-02 | 4.351915 |
| 2025-05-03 | 4.345296 |
| 2025-05-04 | 4.348009 |
| 2025-05-05 | 4.3611 |
| 2025-05-06 | 4.377634 |
| 2025-05-07 | 4.36803 |
| 2025-05-08 | 4.363111 |
| 2025-05-09 | 4.345475 |
| 2025-05-10 | 4.357071 |
| 2025-05-11 | 4.354681 |
| 2025-05-12 | 4.313533 |
| 2025-05-13 | 4.325733 |
| 2025-05-14 | 4.362737 |
| 2025-05-15 | 4.346795 |
| 2025-05-16 | 4.34711 |
| 2025-05-17 | 4.350614 |
| 2025-05-18 | 4.351556 |
| 2025-05-19 | 4.37932 |
| 2025-05-20 | 4.372015 |
| 2025-05-21 | 4.384122 |
| 2025-05-22 | 4.393335 |
| 2025-05-23 | 4.413119 |
| 2025-05-24 | 4.429424 |
| 2025-05-25 | 4.429096 |
| 2025-05-26 | 4.436496 |
| 2025-05-27 | 4.434508 |
| 2025-05-28 | 4.411195 |
| 2025-05-29 | 4.410336 |
| 2025-05-30 | 4.412797 |
| 2025-05-31 | 4.406148 |
| 2025-06-01 | 4.408628 |
| 2025-06-02 | 4.429754 |
| 2025-06-03 | 4.416539 |
| 2025-06-04 | 4.426274 |
| 2025-06-05 | 4.44191 |
| 2025-06-06 | 4.433412 |
| 2025-06-07 | 4.429806 |
| 2025-06-08 | 4.432725 |
| 2025-06-09 | 4.435963 |
| 2025-06-10 | 4.420501 |
| 2025-06-11 | 4.415944 |
| 2025-06-12 | 4.440291 |
| 2025-06-13 | 4.432723 |
| 2025-06-14 | 4.44015 |
| 2025-06-15 | 4.442664 |
| 2025-06-16 | 4.444153 |
| 2025-06-17 | 4.442488 |
| 2025-06-18 | 4.405278 |
| 2025-06-19 | 4.399578 |
| 2025-06-20 | 4.415823 |
| 2025-06-21 | 4.401142 |
| 2025-06-22 | 4.397894 |
| 2025-06-23 | 4.384988 |
| 2025-06-24 | 4.454477 |
| 2025-06-25 | 4.453393 |
| 2025-06-26 | 4.485287 |
| 2025-06-27 | 4.492208 |
| 2025-06-28 | 4.489499 |
| 2025-06-29 | 4.493674 |
| 2025-06-30 | 4.485003 |
| 2025-07-01 | 4.501838 |
| 2025-07-02 | 4.471969 |
| 2025-07-03 | 4.469748 |
| 2025-07-04 | 4.467648 |
| 2025-07-05 | 4.469652 |
| 2025-07-06 | 4.46829 |
| 2025-07-07 | 4.458322 |
| 2025-07-08 | 4.442808 |
| 2025-07-09 | 4.446366 |
| 2025-07-10 | 4.442577 |
| 2025-07-11 | 4.41813 |
| 2025-07-12 | 4.421694 |
| 2025-07-13 | 4.422412 |
| 2025-07-14 | 4.415617 |
| 2025-07-15 | 4.400138 |
| 2025-07-16 | 4.390319 |
| 2025-07-17 | 4.384848 |
| 2025-07-18 | 4.404187 |
| 2025-07-19 | 4.391158 |
| 2025-07-20 | 4.397708 |
| 2025-07-21 | 4.413053 |
| 2025-07-22 | 4.41498 |
| 2025-07-23 | 4.427827 |
| 2025-07-24 | 4.433695 |
| 2025-07-25 | 4.403358 |
| 2025-07-26 | 4.401403 |
| 2025-07-27 | 4.404984 |
| 2025-07-28 | 4.395259 |
| 2025-07-29 | 4.363984 |
| 2025-07-30 | 4.376852 |
| 2025-07-31 | 4.33248 |
| 2025-08-01 | 4.308652 |
| 2025-08-02 | 4.318787 |
| 2025-08-03 | 4.354514 |
| 2025-08-04 | 4.352854 |
| 2025-08-05 | 4.363322 |
| 2025-08-06 | 4.384042 |
| 2025-08-07 | 4.430662 |
| 2025-08-08 | 4.437418 |
| 2025-08-09 | 4.427906 |
| 2025-08-10 | 4.430739 |
| 2025-08-11 | 4.422745 |
| 2025-08-12 | 4.443751 |
| 2025-08-13 | 4.485507 |
| 2025-08-14 | 4.512792 |
| 2025-08-15 | 4.521656 |
| 2025-08-16 | 4.531009 |
| 2025-08-17 | 4.536458 |
| 2025-08-18 | 4.524699 |
| 2025-08-19 | 4.533914 |
| 2025-08-20 | 4.529084 |
| 2025-08-21 | 4.52745 |
| 2025-08-22 | 4.518247 |
| 2025-08-23 | 4.564952 |
| 2025-08-24 | 4.555903 |
| 2025-08-25 | 4.566116 |
| 2025-08-26 | 4.572904 |
| 2025-08-27 | 4.564348 |
| 2025-08-28 | 4.595719 |
| 2025-08-29 | 4.577833 |
| 2025-08-30 | 4.553842 |
| 2025-08-31 | 4.59433 |
| 2025-09-01 | 4.561824 |
| 2025-09-02 | 4.535047 |
| 2025-09-03 | 4.529166 |
| 2025-09-04 | 4.538449 |
| 2025-09-05 | 4.55526 |
| 2025-09-06 | 4.564719 |
| 2025-09-07 | 4.561945 |
| 2025-09-08 | 4.571691 |
| 2025-09-09 | 4.58449 |
| 2025-09-10 | 4.582576 |
| 2025-09-11 | 4.572729 |
| 2025-09-12 | 4.586935 |
| 2025-09-13 | 4.588787 |
| 2025-09-14 | 4.590958 |
| 2025-09-15 | 4.610858 |
| 2025-09-16 | 4.616902 |
| 2025-09-17 | 4.619258 |
| 2025-09-18 | 4.611987 |
| 2025-09-19 | 4.562782 |
| 2025-09-20 | 4.55541 |
| 2025-09-21 | 4.55429 |
| 2025-09-22 | 4.572468 |
| 2025-09-23 | 4.574719 |
| 2025-09-24 | 4.559435 |
| 2025-09-25 | 4.544138 |
| 2025-09-26 | 4.528844 |
| 2025-09-27 | 4.531924 |
| 2025-09-28 | 4.525653 |
| 2025-09-29 | 4.551286 |
| 2025-09-30 | 4.552315 |
| 2025-10-01 | 4.561879 |
| 2025-10-02 | 4.568379 |
| 2025-10-03 | 4.561938 |
| 2025-10-04 | 4.576049 |
| 2025-10-05 | 4.550868 |
| 2025-10-06 | 4.558426 |
| 2025-10-07 | 4.552564 |
| 2025-10-08 | 4.558375 |
| 2025-10-09 | 4.545743 |
| 2025-10-10 | 4.521475 |
| 2025-10-11 | 4.544526 |
| 2025-10-12 | 4.531558 |
| 2025-10-13 | 4.537648 |
| 2025-10-14 | 4.515569 |
| 2025-10-15 | 4.541483 |
| 2025-10-16 | 4.572733 |
| 2025-10-17 | 4.572581 |
| 2025-10-18 | 4.572977 |
| 2025-10-19 | 4.577055 |
| 2025-10-20 | 4.570075 |
| 2025-10-21 | 4.555962 |
| 2025-10-22 | 4.54268 |
| 2025-10-23 | 4.543791 |
| 2025-10-24 | 4.532238 |
| 2025-10-25 | 4.533464 |
| 2025-10-26 | 4.535094 |
| 2025-10-27 | 4.546725 |
| 2025-10-28 | 4.522923 |
| 2025-10-29 | 4.501125 |
| 2025-10-30 | 4.471038 |
| 2025-10-31 | 4.465492 |
| 2025-11-01 | 4.479937 |
| 2025-11-02 | 4.473093 |
| 2025-11-03 | 4.481834 |
| 2025-11-04 | 4.454386 |
| 2025-11-05 | 4.44395 |
| 2025-11-06 | 4.461211 |
| 2025-11-07 | 4.469757 |
| 2025-11-08 | 4.488624 |
| 2025-11-09 | 4.485157 |
| 2025-11-10 | 4.494376 |
| 2025-11-11 | 4.482983 |
| 2025-11-12 | 4.474012 |
| 2025-11-13 | 4.493894 |
| 2025-11-14 | 4.490831 |
| 2025-11-15 | 4.493784 |
| 2025-11-16 | 4.489605 |
| 2025-11-17 | 4.495875 |
| 2025-11-18 | 4.485118 |
| 2025-11-19 | 4.481003 |
| 2025-11-20 | 4.460357 |
| 2025-11-21 | 4.469749 |
| 2025-11-22 | 4.466283 |
| 2025-11-23 | 4.473186 |
| 2025-11-24 | 4.478493 |
| 2025-11-25 | 4.488995 |
| 2025-11-26 | 4.50536 |
| 2025-11-27 | 4.520561 |
| 2025-11-28 | 4.179286 |
| 2025-11-29 | 3.913383 |
| 2025-11-30 | 3.868202 |
| 2025-12-01 | 3.98458 |
| 2025-12-02 | 4.151591 |
| 2025-12-03 | 4.211042 |
| 2025-12-04 | 3.878008 |
| 2025-12-05 | 3.846326 |
| 2025-12-06 | 3.825724 |
| 2025-12-07 | 3.826598 |
| 2025-12-08 | 3.840882 |
| 2025-12-09 | 3.850787 |
| 2025-12-10 | 3.866481 |
| 2025-12-11 | 3.908062 |
| 2025-12-12 | 3.932056 |
| 2025-12-13 | 3.938316 |
| 2025-12-14 | 3.942029 |
| 2025-12-15 | 3.929887 |
| 2025-12-16 | 3.935602 |
| 2025-12-17 | 3.920737 |
| 2025-12-18 | 3.935391 |
| 2025-12-19 | 3.92059 |
| 2025-12-20 | 3.925679 |
| 2025-12-21 | 3.926344 |
| 2025-12-22 | 3.924777 |
| 2025-12-23 | 3.911029 |
| 2025-12-24 | 3.91119 |
| 2025-12-25 | 3.939597 |
| 2025-12-26 | 3.935274 |
| 2025-12-27 | 3.933082 |
| 2025-12-28 | 3.933999 |
| 2025-12-29 | 3.92307 |
| 2025-12-30 | 3.899112 |
| 2025-12-31 | 3.938523 |
| 2026-01-01 | 3.952569 |
| 2026-01-02 | 3.947254 |
| 2026-01-03 | 3.949763 |
| 2026-01-04 | 3.949813 |
| 2026-01-05 | 3.974749 |
| 2026-01-06 | 3.989246 |
| 2026-01-07 | 3.965388 |
| 2026-01-08 | 3.959889 |
| 2026-01-09 | 3.947107 |
| 2026-01-10 | 3.91917 |
| 2026-01-11 | 3.924265 |
| 2026-01-12 | 3.934804 |
| 2026-01-13 | 3.919189 |
| 2026-01-14 | 3.910645 |
| 2026-01-15 | 3.894057 |
| 2026-01-16 | 3.878756 |
| 2026-01-17 | 3.843022 |
| 2026-01-18 | 3.854252 |
| 2026-01-19 | 3.862728 |
| 2026-01-20 | 3.872515 |
| 2026-01-21 | 3.863744 |
| 2026-01-22 | 3.833932 |
| 2026-01-23 | 3.821815 |
| 2026-01-24 | 3.855568 |
| 2026-01-25 | 3.854604 |
| 2026-01-26 | 3.865917 |
| 2026-01-27 | 3.911749 |
| 2026-01-28 | 3.914451 |
| 2026-01-29 | 3.920152 |
| 2026-01-30 | 3.901077 |
| 2026-01-31 | 3.893402 |
| 2026-02-01 | 3.895727 |
| 2026-02-02 | 3.90972 |
| 2026-02-03 | 3.927506 |
| 2026-02-04 | 3.93032 |
| 2026-02-05 | 3.885316 |
| 2026-02-06 | 3.897632 |
| 2026-02-07 | 3.903098 |
| 2026-02-08 | 3.901707 |
| 2026-02-09 | 3.927009 |
| 2026-02-10 | 3.939075 |
| 2026-02-11 | 3.933348 |
| 2026-02-12 | 3.912668 |
| 2026-02-13 | 3.897985 |
| 2026-02-14 | 3.905421 |
| 2026-02-15 | 3.904411 |
| 2026-02-16 | 3.896228 |
| 2026-02-17 | 3.861327 |
| 2026-02-18 | 3.876293 |
| 2026-02-19 | 3.849064 |
| 2026-02-20 | 3.857872 |
| 2026-02-21 | 3.855315 |
| 2026-02-22 | 3.861634 |
| 2026-02-23 | 3.869159 |
| 2026-02-24 | 3.869429 |
| 2026-02-25 | 3.872782 |
| 2026-02-26 | 3.891308 |
| 2026-02-27 | 3.895021 |
| 2026-02-28 | 3.903203 |
| 2026-03-01 | 3.889189 |
| 2026-03-02 | 3.880003 |
| 2026-03-03 | 3.868219 |
| 2026-03-04 | 3.891584 |
| 2026-03-05 | 3.90902 |
| 2026-03-06 | 3.915065 |
| 2026-03-07 | 3.958014 |
| 2026-03-08 | 3.923965 |
| 2026-03-09 | 3.920705 |
| 2026-03-10 | 3.944301 |
| 2026-03-11 | 3.948564 |
| 2026-03-12 | 3.952629 |
| 2026-03-13 | 3.925286 |
| 2026-03-14 | 3.910343 |
| 2026-03-15 | 3.911685 |
| 2026-03-16 | 3.94268 |
| 2026-03-17 | 3.998319 |
| 2026-03-18 | 4.029178 |
| 2026-03-19 | 4.075459 |
| 2026-03-20 | 4.072737 |
| 2026-03-21 | 4.023434 |
| 2026-03-22 | 4.027279 |
| 2026-03-23 | 4.02594 |
| 2026-03-24 | 3.985464 |
| 2026-03-25 | 3.965207 |
| 2026-03-26 | 3.972814 |
| 2026-03-27 | 3.959447 |
| 2026-03-28 | 3.94957 |
| 2026-03-29 | 3.941178 |
| 2026-03-30 | 3.931906 |
| 2026-03-31 | 3.935525 |
| 2026-04-01 | 3.959241 |
| 2026-04-02 | 3.923052 |
| 2026-04-03 | 3.907706 |
| 2026-04-04 | 3.892302 |
| 2026-04-05 | 3.89315 |
| 2026-04-06 | 3.90223 |
| 2026-04-07 | 3.902622 |
| 2026-04-08 | 3.946693 |
| 2026-04-09 | 3.905399 |
| 2026-04-10 | 3.878101 |
| 2026-04-11 | 3.86043 |
| 2026-04-12 | 3.849306 |
| 2026-04-13 | 3.840391 |
| 2026-04-14 | 3.864014 |
| 2026-04-15 | 3.866118 |
| 2026-04-16 | 3.860432 |
| 2026-04-17 | 3.849934 |
| 2026-04-18 | 3.84107 |
| 2026-04-19 | 3.843218 |
| 2026-04-20 | 3.841167 |
| 2026-04-21 | 3.832888 |
| 2026-04-22 | 3.81754 |
| 2026-04-23 | 3.811632 |
| 2026-04-24 | 3.814575 |
| 2026-04-25 | 3.816732 |
| 2026-04-26 | 3.819395 |
| 2026-04-27 | 3.826101 |
| 2026-04-28 | 3.798115 |
| 2026-04-29 | 3.811614 |
| 2026-04-30 | 3.805406 |
| 2026-05-01 | 3.839594 |
| 2026-05-02 | 3.832427 |
| 2026-05-03 | 3.83974 |
| 2026-05-04 | 3.827756 |
| 2026-05-05 | 3.830178 |
| 2026-05-06 | 3.846486 |
| 2026-05-07 | 3.848531 |
| 2026-05-08 | 3.841789 |
| 2026-05-09 | 3.852812 |
| 2026-05-10 | 3.833227 |
| 2026-05-11 | 3.819851 |
| 2026-05-12 | 3.776647 |
| 2026-05-13 | 3.76895 |
| 2026-05-14 | 3.775982 |
| 2026-05-15 | 3.73268 |
| 2026-05-16 | 3.704866 |
| 2026-05-17 | 3.705916 |
| 2026-05-18 | 3.707043 |
| 2026-05-19 | 3.67336 |
| 2026-05-20 | 3.661969 |
| 2026-05-21 | 3.678184 |
| 2026-05-22 | 3.695199 |
| 2026-05-23 | 3.686963 |
| 2026-05-24 | 3.689637 |
| 2026-05-25 | 3.705297 |
| 2026-05-26 | 3.714867 |
| 2026-05-27 | 3.69074 |
| 2026-05-28 | 3.675376 |
| 2026-05-29 | 3.676836 |
| 2026-05-30 | 3.687395 |
| 2026-05-31 | 3.686342 |
| 2026-06-01 | 3.704839 |
| 2026-06-02 | 3.724217 |
| 2026-06-03 | 3.751671 |
| 2026-06-04 | 3.800114 |
| 2026-06-05 | 3.795237 |
| 2026-06-06 | 3.743979 |
| 2026-06-08 | 3.75039 |
| 2026-06-09 | 3.732248 |
| 2026-06-10 | 3.69786 |
| 2026-06-11 | 3.685733 |
| 2026-06-12 | 3.698665 |
| 2026-06-13 | 3.711221 |
| 2026-06-14 | 3.715064 |
| 2026-06-15 | 3.713291 |
| 2026-06-16 | 3.714408 |
| 2026-06-17 | 3.712335 |
| 2026-06-18 | 3.663141 |
| 2026-06-19 | 3.679302 |
| 2026-06-20 | 3.676643 |
| 2026-06-21 | 3.668434 |
| 2026-06-22 | 3.693959 |
| 2026-06-23 | 3.711192 |
| 2026-06-24 | 3.709338 |
| 2026-06-25 | 3.721747 |
| 2026-06-26 | 3.794336 |
| 2026-06-27 | 3.832681 |
| 2026-06-28 | 3.832257 |
| 2026-06-29 | 3.846475 |
| 2026-06-30 | 3.854434 |
| 2026-07-01 | 3.865121 |
| 2026-07-02 | 3.869545 |
| 2026-07-03 | 3.870146 |
| 2026-07-04 | 3.87933 |
| 2026-07-05 | 3.875458 |
| 2026-07-06 | 3.876358 |
| 2026-07-07 | 3.850532 |
| 2026-07-08 | 3.828408 |
| 2026-07-09 | 3.839798 |
| 2026-07-10 | 3.838635 |
| 2026-07-11 | 3.833721 |
| 2026-07-12 | 3.831702 |
| 2026-07-13 | 3.832317 |
| 2026-07-14 | 3.843221 |
| 2026-07-15 | 3.848251 |
| 2026-07-16 | 3.898379 |
| 2026-07-17 | 3.892633 |
| 2026-07-18 | 3.892294 |
| 2026-07-19 | 3.887261 |
| 2026-07-20 | 3.888553 |
| 2026-07-21 | 3.875321 |
| 2026-07-22 | 3.865481 |
| 2026-07-23 | 3.849533 |
| 2026-07-24 | 3.834394 |
| 2026-07-25 | 3.823376 |
| 2026-07-26 | 3.827123 |
| 2026-07-27 | 3.81747 |
| 2026-07-28 | 3.814061 |
| 2026-07-29 | 3.838034 |
| 2026-07-30 | 3.898458 |
| 2026-07-31 | 3.908132 |
| 2026-08-01 | 3.911879 |
| 2026-08-02 | 3.912719 |
| 2026-08-03 | 3.926032 |
| 2026-08-04 | 3.957103 |
| 2026-08-05 | 3.970411 |
| 2026-08-06 | 3.987779 |
| 2026-08-07 | 4.001503 |
| 2026-08-08 | 4.015762 |
| 2026-08-09 | 4.005656 |
| 2026-08-10 | 4.012952 |
| 2026-08-11 | 4.009683 |
| 2026-08-12 | 4.024284 |
| 2026-08-13 | 4.04524 |
| 2026-08-14 | 4.094119 |
| 2026-08-15 | 4.113405 |
| 2026-08-16 | 4.111364 |
| 2026-08-17 | 4.11971 |
| 2026-08-18 | 4.116203 |
| 2026-08-19 | 4.123191 |
| 2026-08-20 | 4.132206 |
| 2026-08-21 | 4.128006 |
| 2026-08-22 | 4.084883 |
| 2026-08-23 | 4.086045 |
| 2026-08-24 | 4.099927 |
| 2026-08-25 | 4.099335 |
| 2026-08-26 | 4.109959 |
| 2026-08-27 | 4.097519 |
| 2026-08-28 | 4.093257 |
| 2026-08-29 | 4.083798 |
| 2026-08-30 | 4.105379 |
| 2026-08-31 | 4.129607 |
| 2026-09-01 | 4.166646 |
| 2026-09-02 | 4.173915 |
| 2026-09-03 | 4.167852 |
| 2026-09-04 | 4.169446 |
| 2026-09-05 | 4.165597 |
| 2026-09-06 | 4.164783 |
| 2026-09-07 | 4.166559 |
| 2026-09-08 | 4.167893 |
| 2026-09-09 | 4.162443 |
| 2026-09-10 | 4.124791 |
| 2026-09-11 | 4.103345 |
| 2026-09-12 | 4.108741 |
| 2026-09-13 | 4.104343 |
| 2026-09-14 | 4.100449 |
| 2026-09-15 | 4.095985 |
| 2026-09-16 | 4.083471 |
| 2026-09-17 | 4.074015 |
| 2026-09-18 | 4.046552 |
| 2026-09-19 | 4.053106 |
| 2026-09-20 | 4.045635 |
| 2026-09-21 | 4.04143 |
| 2026-09-22 | 4.040506 |
| 2026-09-23 | 4.030316 |
| 2026-09-24 | 4.019211 |
| 2026-09-25 | 4.020044 |
| 2026-09-26 | 3.998576 |
| 2026-09-27 | 4.000712 |
| 2026-09-28 | 4.012826 |
| 2026-09-29 | 3.99863 |
| 2026-09-30 | 3.988135 |
| 2026-10-01 | 3.995552 |
| 2026-10-02 | 3.985253 |
| 2026-10-03 | 3.98909 |
| 2026-10-05 | 4.004245 |
| 2026-10-06 | 4.063784 |
| 2026-10-07 | 4.049564 |
| 2026-10-08 | 4.042811 |
| 2026-10-09 | 4.028196 |
| 2026-10-10 | 4.026714 |
| 2026-10-11 | 4.025208 |
| 2026-10-12 | 4.011534 |
| 2026-10-13 | 3.996992 |
| 2026-10-14 | 3.997796 |
| 2026-10-15 | 4.000708 |
High
4.6193
Low
3.6620
Average
4.1428
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/BYN API questions
How do I get the GBP/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/BYN rate in rates.BYN.
How far back does GBP/BYN historical data go?
Daily GBP/BYN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.