GBP to BWP exchange rate API
Pound Sterling to Pula · quoted 2026-10-18
18.2603
▲ +5.18% over 2Y
1 GBP = 18.2603 BWP · 1 BWP = 0.05476 GBP · Get this rate via the API
1 GBP buys 18.2603 BWP as of 2026-10-18, so 1 BWP buys 0.05476 GBP. Over the last 2 years, GBP/BWP traded between 16.8249 and 19.4908, averaged 18.0677 and rose 5.18%. The API holds daily GBP/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-18 | 17.361031 |
| 2024-10-19 | 17.424055 |
| 2024-10-20 | 17.412151 |
| 2024-10-21 | 17.32656 |
| 2024-10-22 | 17.305449 |
| 2024-10-23 | 17.233924 |
| 2024-10-24 | 17.378319 |
| 2024-10-25 | 17.343046 |
| 2024-10-26 | 17.340123 |
| 2024-10-27 | 17.33972 |
| 2024-10-28 | 17.354192 |
| 2024-10-29 | 17.38596 |
| 2024-10-30 | 17.383385 |
| 2024-10-31 | 17.40428 |
| 2024-11-01 | 17.340821 |
| 2024-11-02 | 17.305966 |
| 2024-11-03 | 17.322853 |
| 2024-11-04 | 17.279018 |
| 2024-11-05 | 17.300072 |
| 2024-11-06 | 17.093451 |
| 2024-11-07 | 17.352636 |
| 2024-11-08 | 17.237516 |
| 2024-11-09 | 17.144027 |
| 2024-11-10 | 17.145901 |
| 2024-11-11 | 17.142921 |
| 2024-11-12 | 17.187557 |
| 2024-11-13 | 17.138273 |
| 2024-11-14 | 16.995256 |
| 2024-11-15 | 17.096734 |
| 2024-11-16 | 16.824882 |
| 2024-11-17 | 17.252005 |
| 2024-11-18 | 17.060284 |
| 2024-11-19 | 17.250098 |
| 2024-11-20 | 17.276669 |
| 2024-11-21 | 17.206164 |
| 2024-11-22 | 17.037461 |
| 2024-11-23 | 17.092761 |
| 2024-11-24 | 17.134607 |
| 2024-11-25 | 17.167824 |
| 2024-11-26 | 17.168248 |
| 2024-11-27 | 17.234012 |
| 2024-11-28 | 17.275083 |
| 2024-11-29 | 17.298006 |
| 2024-11-30 | 17.372721 |
| 2024-12-01 | 17.36889 |
| 2024-12-02 | 17.267156 |
| 2024-12-03 | 17.224788 |
| 2024-12-04 | 17.242992 |
| 2024-12-05 | 17.344126 |
| 2024-12-06 | 17.400647 |
| 2024-12-07 | 17.381115 |
| 2024-12-08 | 17.335951 |
| 2024-12-09 | 17.370908 |
| 2024-12-10 | 17.317528 |
| 2024-12-11 | 17.29069 |
| 2024-12-12 | 17.271558 |
| 2024-12-13 | 17.151856 |
| 2024-12-14 | 17.113425 |
| 2024-12-15 | 17.108069 |
| 2024-12-16 | 17.201693 |
| 2024-12-17 | 17.245758 |
| 2024-12-18 | 17.346474 |
| 2024-12-19 | 17.143459 |
| 2024-12-20 | 17.096287 |
| 2024-12-21 | 17.074054 |
| 2024-12-22 | 17.070995 |
| 2024-12-23 | 17.149533 |
| 2024-12-24 | 17.303085 |
| 2024-12-25 | 17.303745 |
| 2024-12-26 | 17.284007 |
| 2024-12-27 | 17.349302 |
| 2024-12-28 | 17.345556 |
| 2024-12-29 | 17.334389 |
| 2024-12-30 | 17.403648 |
| 2024-12-31 | 17.459321 |
| 2025-01-01 | 17.526152 |
| 2025-01-02 | 17.365403 |
| 2025-01-03 | 17.280673 |
| 2025-01-04 | 17.338989 |
| 2025-01-05 | 17.339765 |
| 2025-01-06 | 17.474391 |
| 2025-01-07 | 17.397951 |
| 2025-01-08 | 17.139391 |
| 2025-01-09 | 17.188068 |
| 2025-01-10 | 17.231579 |
| 2025-01-11 | 16.984438 |
| 2025-01-12 | 16.980615 |
| 2025-01-13 | 16.990936 |
| 2025-01-14 | 17.027191 |
| 2025-01-15 | 17.185539 |
| 2025-01-16 | 17.106178 |
| 2025-01-17 | 17.129623 |
| 2025-01-18 | 17.129666 |
| 2025-01-19 | 17.05213 |
| 2025-01-20 | 17.044786 |
| 2025-01-21 | 17.118628 |
| 2025-01-22 | 17.250543 |
| 2025-01-23 | 17.093454 |
| 2025-01-24 | 17.235436 |
| 2025-01-25 | 17.454676 |
| 2025-01-26 | 17.22565 |
| 2025-01-27 | 17.288229 |
| 2025-01-28 | 17.145125 |
| 2025-01-29 | 17.147863 |
| 2025-01-30 | 17.202677 |
| 2025-01-31 | 17.195636 |
| 2025-02-01 | 17.234002 |
| 2025-02-02 | 17.135122 |
| 2025-02-03 | 17.20797 |
| 2025-02-04 | 17.408103 |
| 2025-02-05 | 17.562613 |
| 2025-02-06 | 17.242976 |
| 2025-02-07 | 17.383798 |
| 2025-02-08 | 17.419211 |
| 2025-02-09 | 17.41216 |
| 2025-02-10 | 17.147411 |
| 2025-02-11 | 17.176551 |
| 2025-02-12 | 17.257911 |
| 2025-02-13 | 17.271678 |
| 2025-02-14 | 17.450727 |
| 2025-02-15 | 17.456226 |
| 2025-02-16 | 17.418423 |
| 2025-02-17 | 17.42901 |
| 2025-02-18 | 17.355325 |
| 2025-02-19 | 17.397197 |
| 2025-02-20 | 17.419094 |
| 2025-02-21 | 17.466294 |
| 2025-02-22 | 17.412577 |
| 2025-02-23 | 17.405906 |
| 2025-02-24 | 17.415866 |
| 2025-02-25 | 17.449053 |
| 2025-02-26 | 17.4172 |
| 2025-02-27 | 17.465711 |
| 2025-02-28 | 17.375113 |
| 2025-03-01 | 17.328357 |
| 2025-03-02 | 17.331775 |
| 2025-03-03 | 17.495274 |
| 2025-03-04 | 17.655575 |
| 2025-03-05 | 17.719546 |
| 2025-03-06 | 17.742087 |
| 2025-03-07 | 17.623731 |
| 2025-03-08 | 17.646878 |
| 2025-03-09 | 17.585234 |
| 2025-03-10 | 17.621945 |
| 2025-03-11 | 17.625294 |
| 2025-03-12 | 17.65224 |
| 2025-03-13 | 17.638052 |
| 2025-03-14 | 17.654141 |
| 2025-03-15 | 17.636646 |
| 2025-03-16 | 17.617212 |
| 2025-03-17 | 17.638171 |
| 2025-03-18 | 17.660921 |
| 2025-03-19 | 17.615846 |
| 2025-03-20 | 17.617477 |
| 2025-03-21 | 17.575763 |
| 2025-03-22 | 17.598821 |
| 2025-03-23 | 17.556974 |
| 2025-03-25 | 17.624956 |
| 2025-03-26 | 17.572374 |
| 2025-03-27 | 17.665397 |
| 2025-03-28 | 17.688182 |
| 2025-03-29 | 17.596313 |
| 2025-03-30 | 17.570702 |
| 2025-03-31 | 17.572911 |
| 2025-04-01 | 17.605573 |
| 2025-04-02 | 17.606998 |
| 2025-04-03 | 18.072277 |
| 2025-04-04 | 17.811268 |
| 2025-04-05 | 17.981459 |
| 2025-04-06 | 17.838965 |
| 2025-04-07 | 17.624639 |
| 2025-04-08 | 17.676479 |
| 2025-04-09 | 17.933825 |
| 2025-04-10 | 18.231839 |
| 2025-04-11 | 18.412634 |
| 2025-04-12 | 18.187143 |
| 2025-04-13 | 18.179549 |
| 2025-04-14 | 18.380109 |
| 2025-04-15 | 18.394743 |
| 2025-04-16 | 18.474035 |
| 2025-04-17 | 18.256116 |
| 2025-04-18 | 18.283092 |
| 2025-04-19 | 18.294448 |
| 2025-04-20 | 18.278733 |
| 2025-04-21 | 18.434458 |
| 2025-04-22 | 18.410452 |
| 2025-04-23 | 18.203374 |
| 2025-04-24 | 18.225907 |
| 2025-04-25 | 18.229825 |
| 2025-04-26 | 18.327237 |
| 2025-04-27 | 18.326441 |
| 2025-04-28 | 18.37358 |
| 2025-04-29 | 18.370585 |
| 2025-04-30 | 18.248291 |
| 2025-05-01 | 18.196164 |
| 2025-05-02 | 18.196851 |
| 2025-05-03 | 18.076236 |
| 2025-05-04 | 18.083426 |
| 2025-05-05 | 18.200873 |
| 2025-05-06 | 18.207699 |
| 2025-05-08 | 18.11834 |
| 2025-05-09 | 18.065982 |
| 2025-05-10 | 18.047188 |
| 2025-05-11 | 18.059183 |
| 2025-05-12 | 17.893741 |
| 2025-05-13 | 17.970532 |
| 2025-05-14 | 18.143795 |
| 2025-05-15 | 18.049397 |
| 2025-05-17 | 17.982608 |
| 2025-05-18 | 17.992456 |
| 2025-05-19 | 18.104207 |
| 2025-05-20 | 18.083394 |
| 2025-05-21 | 18.134336 |
| 2025-05-22 | 18.089817 |
| 2025-05-23 | 18.206336 |
| 2025-05-24 | 18.27239 |
| 2025-05-25 | 18.250847 |
| 2025-05-26 | 18.217299 |
| 2025-05-27 | 18.21552 |
| 2025-05-28 | 18.13404 |
| 2025-05-29 | 18.118941 |
| 2025-05-30 | 18.136019 |
| 2025-05-31 | 18.111005 |
| 2025-06-01 | 18.121441 |
| 2025-06-02 | 18.191309 |
| 2025-06-03 | 18.133669 |
| 2025-06-04 | 18.180581 |
| 2025-06-05 | 18.238792 |
| 2025-06-06 | 18.124492 |
| 2025-06-07 | 18.143947 |
| 2025-06-08 | 18.155673 |
| 2025-06-09 | 18.155603 |
| 2025-06-10 | 18.065884 |
| 2025-06-11 | 18.054859 |
| 2025-06-12 | 18.189566 |
| 2025-06-13 | 18.08889 |
| 2025-06-14 | 18.165721 |
| 2025-06-15 | 18.159311 |
| 2025-06-16 | 18.204887 |
| 2025-06-17 | 18.18164 |
| 2025-06-18 | 17.983788 |
| 2025-06-19 | 18.107872 |
| 2025-06-20 | 18.15176 |
| 2025-06-21 | 18.03015 |
| 2025-06-22 | 17.984364 |
| 2025-06-23 | 17.992916 |
| 2025-06-24 | 18.374016 |
| 2025-06-25 | 18.36219 |
| 2025-06-26 | 18.465298 |
| 2025-06-27 | 18.295919 |
| 2025-06-28 | 18.253594 |
| 2025-06-29 | 18.270395 |
| 2025-06-30 | 18.325051 |
| 2025-07-01 | 18.277019 |
| 2025-07-02 | 18.124842 |
| 2025-07-03 | 18.103019 |
| 2025-07-04 | 18.076268 |
| 2025-07-05 | 18.06718 |
| 2025-07-06 | 18.07066 |
| 2025-07-07 | 18.036297 |
| 2025-07-08 | 18.097141 |
| 2025-07-09 | 18.126295 |
| 2025-07-10 | 18.161487 |
| 2025-07-11 | 17.995038 |
| 2025-07-12 | 17.069477 |
| 2025-07-13 | 17.071196 |
| 2025-07-14 | 18.001337 |
| 2025-07-15 | 18.69306 |
| 2025-07-16 | 18.800305 |
| 2025-07-17 | 18.620128 |
| 2025-07-18 | 18.707759 |
| 2025-07-19 | 18.713231 |
| 2025-07-20 | 18.729142 |
| 2025-07-21 | 18.664843 |
| 2025-07-22 | 18.86064 |
| 2025-07-23 | 18.914823 |
| 2025-07-24 | 18.559083 |
| 2025-07-25 | 18.484671 |
| 2025-07-26 | 18.687943 |
| 2025-07-27 | 18.713382 |
| 2025-07-28 | 18.559521 |
| 2025-07-29 | 18.704461 |
| 2025-07-30 | 18.602879 |
| 2025-07-31 | 18.069527 |
| 2025-08-01 | 18.231985 |
| 2025-08-02 | 18.895581 |
| 2025-08-03 | 17.602265 |
| 2025-08-04 | 18.631548 |
| 2025-08-05 | 18.670053 |
| 2025-08-06 | 18.820981 |
| 2025-08-07 | 19.180403 |
| 2025-08-08 | 19.154025 |
| 2025-08-09 | 19.173684 |
| 2025-08-10 | 19.21415 |
| 2025-08-11 | 18.996727 |
| 2025-08-12 | 18.3877 |
| 2025-08-13 | 19.089335 |
| 2025-08-14 | 18.867874 |
| 2025-08-15 | 18.877557 |
| 2025-08-16 | 19.196411 |
| 2025-08-17 | 17.794434 |
| 2025-08-18 | 18.849529 |
| 2025-08-19 | 19.042155 |
| 2025-08-20 | 18.883276 |
| 2025-08-21 | 18.978076 |
| 2025-08-22 | 18.863336 |
| 2025-08-23 | 19.490754 |
| 2025-08-24 | 19.451491 |
| 2025-08-25 | 19.010048 |
| 2025-08-26 | 18.517809 |
| 2025-08-27 | 18.378397 |
| 2025-08-28 | 18.609256 |
| 2025-08-29 | 18.682754 |
| 2025-08-30 | 19.414845 |
| 2025-08-31 | 19.403759 |
| 2025-09-01 | 18.867213 |
| 2025-09-02 | 18.775757 |
| 2025-09-03 | 19.281609 |
| 2025-09-04 | 19.325512 |
| 2025-09-05 | 19.399066 |
| 2025-09-06 | 19.460434 |
| 2025-09-07 | 17.99994 |
| 2025-09-08 | 19.472586 |
| 2025-09-09 | 19.030738 |
| 2025-09-10 | 18.748401 |
| 2025-09-11 | 18.187013 |
| 2025-09-13 | 19.27153 |
| 2025-09-14 | 19.273613 |
| 2025-09-15 | 18.78552 |
| 2025-09-16 | 18.94648 |
| 2025-09-17 | 18.556458 |
| 2025-09-18 | 19.32877 |
| 2025-09-19 | 19.109053 |
| 2025-09-20 | 18.883113 |
| 2025-09-21 | 19.085826 |
| 2025-09-22 | 18.506618 |
| 2025-09-23 | 18.524793 |
| 2025-09-24 | 17.89033 |
| 2025-09-25 | 18.518681 |
| 2025-09-26 | 18.133834 |
| 2025-09-27 | 17.932836 |
| 2025-09-28 | 17.574034 |
| 2025-09-29 | 18.708515 |
| 2025-09-30 | 18.85885 |
| 2025-10-01 | 19.087554 |
| 2025-10-02 | 19.038298 |
| 2025-10-03 | 18.978053 |
| 2025-10-04 | 19.044617 |
| 2025-10-05 | 18.998539 |
| 2025-10-06 | 19.014712 |
| 2025-10-07 | 18.49959 |
| 2025-10-08 | 18.853112 |
| 2025-10-09 | 18.811432 |
| 2025-10-10 | 18.660369 |
| 2025-10-11 | 18.889562 |
| 2025-10-12 | 18.648027 |
| 2025-10-13 | 18.702546 |
| 2025-10-14 | 18.509492 |
| 2025-10-15 | 18.565235 |
| 2025-10-16 | 18.389484 |
| 2025-10-17 | 19.087811 |
| 2025-10-18 | 19.071101 |
| 2025-10-19 | 19.076081 |
| 2025-10-20 | 19.069876 |
| 2025-10-21 | 18.931783 |
| 2025-10-22 | 18.932745 |
| 2025-10-23 | 18.489968 |
| 2025-10-24 | 18.722028 |
| 2025-10-25 | 19.006729 |
| 2025-10-26 | 18.758981 |
| 2025-10-27 | 18.759761 |
| 2025-10-28 | 18.636473 |
| 2025-10-29 | 18.641576 |
| 2025-10-30 | 18.511642 |
| 2025-10-31 | 18.533772 |
| 2025-11-01 | 18.808178 |
| 2025-11-02 | 18.784481 |
| 2025-11-03 | 18.502299 |
| 2025-11-04 | 17.986854 |
| 2025-11-05 | 18.146708 |
| 2025-11-06 | 18.07873 |
| 2025-11-07 | 18.122574 |
| 2025-11-08 | 18.887357 |
| 2025-11-09 | 17.662061 |
| 2025-11-10 | 18.183615 |
| 2025-11-11 | 18.401139 |
| 2025-11-12 | 18.261697 |
| 2025-11-13 | 18.095347 |
| 2025-11-14 | 18.245895 |
| 2025-11-15 | 18.733008 |
| 2025-11-16 | 18.488433 |
| 2025-11-17 | 18.247331 |
| 2025-11-18 | 18.20646 |
| 2025-11-19 | 18.666096 |
| 2025-11-20 | 18.123409 |
| 2025-11-21 | 17.790287 |
| 2025-11-22 | 17.678834 |
| 2025-11-23 | 17.270216 |
| 2025-11-24 | 18.146096 |
| 2025-11-25 | 17.866032 |
| 2025-11-26 | 17.975906 |
| 2025-11-27 | 18.42284 |
| 2025-11-28 | 18.437301 |
| 2025-11-29 | 18.920358 |
| 2025-11-30 | 18.913641 |
| 2025-12-01 | 18.767484 |
| 2025-12-02 | 18.231422 |
| 2025-12-03 | 18.426112 |
| 2025-12-04 | 18.295241 |
| 2025-12-05 | 18.280244 |
| 2025-12-06 | 17.735294 |
| 2025-12-07 | 17.383673 |
| 2025-12-08 | 18.38109 |
| 2025-12-09 | 18.312558 |
| 2025-12-11 | 18.217342 |
| 2025-12-12 | 18.639647 |
| 2025-12-13 | 17.690172 |
| 2025-12-14 | 17.732492 |
| 2025-12-15 | 18.465911 |
| 2025-12-16 | 17.739862 |
| 2025-12-17 | 18.357552 |
| 2025-12-18 | 18.31209 |
| 2025-12-19 | 18.507594 |
| 2025-12-20 | 18.801447 |
| 2025-12-21 | 18.81177 |
| 2025-12-22 | 18.786581 |
| 2025-12-23 | 18.3498 |
| 2025-12-24 | 18.535615 |
| 2025-12-25 | 17.769135 |
| 2025-12-26 | 17.751636 |
| 2025-12-27 | 17.741964 |
| 2025-12-28 | 17.609106 |
| 2025-12-29 | 18.390155 |
| 2025-12-30 | 18.50731 |
| 2025-12-31 | 18.552178 |
| 2026-01-01 | 17.693662 |
| 2026-01-02 | 18.397775 |
| 2026-01-03 | 18.82295 |
| 2026-01-04 | 18.137771 |
| 2026-01-05 | 18.516867 |
| 2026-01-06 | 18.671329 |
| 2026-01-07 | 18.754549 |
| 2026-01-08 | 18.658164 |
| 2026-01-09 | 18.346015 |
| 2026-01-10 | 17.873926 |
| 2026-01-11 | 17.690488 |
| 2026-01-12 | 18.564256 |
| 2026-01-13 | 18.514773 |
| 2026-01-14 | 18.270205 |
| 2026-01-15 | 18.427358 |
| 2026-01-16 | 18.324811 |
| 2026-01-17 | 17.830036 |
| 2026-01-18 | 17.858862 |
| 2026-01-19 | 18.495626 |
| 2026-01-20 | 18.467875 |
| 2026-01-21 | 18.372154 |
| 2026-01-22 | 18.1896 |
| 2026-01-23 | 18.565553 |
| 2026-01-24 | 18.181434 |
| 2026-01-25 | 18.016805 |
| 2026-01-26 | 18.310258 |
| 2026-01-27 | 18.171779 |
| 2026-01-28 | 18.25831 |
| 2026-01-29 | 18.076469 |
| 2026-01-30 | 18.006237 |
| 2026-01-31 | 17.820887 |
| 2026-02-01 | 17.786988 |
| 2026-02-02 | 18.007679 |
| 2026-02-03 | 18.090098 |
| 2026-02-04 | 18.568269 |
| 2026-02-05 | 17.876541 |
| 2026-02-06 | 17.96426 |
| 2026-02-07 | 17.968028 |
| 2026-02-08 | 17.949541 |
| 2026-02-09 | 18.030437 |
| 2026-02-10 | 17.970139 |
| 2026-02-11 | 17.85463 |
| 2026-02-12 | 17.899023 |
| 2026-02-13 | 17.86978 |
| 2026-02-14 | 18.010466 |
| 2026-02-15 | 17.890998 |
| 2026-02-16 | 17.982267 |
| 2026-02-17 | 17.824316 |
| 2026-02-18 | 17.872339 |
| 2026-02-19 | 17.77942 |
| 2026-02-20 | 17.813574 |
| 2026-02-21 | 17.850698 |
| 2026-02-22 | 17.670291 |
| 2026-02-23 | 17.775499 |
| 2026-02-24 | 17.774364 |
| 2026-02-25 | 17.812471 |
| 2026-02-26 | 17.759071 |
| 2026-02-27 | 17.721247 |
| 2026-02-28 | 17.737921 |
| 2026-03-01 | 17.543217 |
| 2026-03-02 | 17.627336 |
| 2026-03-03 | 17.649367 |
| 2026-03-04 | 17.88379 |
| 2026-03-05 | 17.925334 |
| 2026-03-06 | 18.014632 |
| 2026-03-07 | 18.134797 |
| 2026-03-08 | 17.816459 |
| 2026-03-09 | 18.141896 |
| 2026-03-10 | 18.183992 |
| 2026-03-11 | 18.046926 |
| 2026-03-12 | 18.016742 |
| 2026-03-13 | 17.939693 |
| 2026-03-14 | 17.889654 |
| 2026-03-15 | 17.77831 |
| 2026-03-16 | 18.13147 |
| 2026-03-17 | 18.169692 |
| 2026-03-18 | 18.043746 |
| 2026-03-19 | 18.15089 |
| 2026-03-20 | 18.222174 |
| 2026-03-21 | 18.190702 |
| 2026-03-22 | 17.900636 |
| 2026-03-23 | 18.324651 |
| 2026-03-24 | 18.279138 |
| 2026-03-25 | 18.190041 |
| 2026-03-26 | 18.225436 |
| 2026-03-27 | 18.23061 |
| 2026-03-28 | 18.292439 |
| 2026-03-29 | 17.985036 |
| 2026-03-30 | 18.240207 |
| 2026-03-31 | 18.276095 |
| 2026-04-01 | 18.366559 |
| 2026-04-02 | 18.102687 |
| 2026-04-03 | 18.051967 |
| 2026-04-04 | 18.059123 |
| 2026-04-05 | 17.788337 |
| 2026-04-06 | 18.1059 |
| 2026-04-07 | 18.128571 |
| 2026-04-08 | 18.281891 |
| 2026-04-09 | 17.997526 |
| 2026-04-10 | 18.087278 |
| 2026-04-11 | 18.055211 |
| 2026-04-12 | 18.005338 |
| 2026-04-13 | 17.991073 |
| 2026-04-14 | 18.272962 |
| 2026-04-15 | 18.165971 |
| 2026-04-16 | 18.126758 |
| 2026-04-17 | 18.157844 |
| 2026-04-18 | 18.144449 |
| 2026-04-19 | 18.154901 |
| 2026-04-20 | 18.187845 |
| 2026-04-21 | 18.107482 |
| 2026-04-22 | 18.124371 |
| 2026-04-23 | 18.22345 |
| 2026-04-24 | 18.238673 |
| 2026-04-25 | 18.249584 |
| 2026-04-26 | 18.262316 |
| 2026-04-27 | 18.350492 |
| 2026-04-28 | 18.178942 |
| 2026-04-29 | 18.268923 |
| 2026-04-30 | 18.265007 |
| 2026-05-01 | 18.491079 |
| 2026-05-02 | 18.456561 |
| 2026-05-03 | 18.491782 |
| 2026-05-04 | 18.416148 |
| 2026-05-05 | 18.374894 |
| 2026-05-06 | 18.468277 |
| 2026-05-07 | 18.290108 |
| 2026-05-08 | 18.282839 |
| 2026-05-09 | 18.303901 |
| 2026-05-10 | 18.210852 |
| 2026-05-11 | 18.214293 |
| 2026-05-12 | 18.184925 |
| 2026-05-14 | 18.198344 |
| 2026-05-15 | 18.900899 |
| 2026-05-16 | 18.858426 |
| 2026-05-17 | 18.85255 |
| 2026-05-18 | 18.970901 |
| 2026-05-19 | 18.226937 |
| 2026-05-20 | 18.206187 |
| 2026-05-21 | 18.203313 |
| 2026-05-23 | 18.182238 |
| 2026-05-24 | 18.201133 |
| 2026-05-25 | 18.189362 |
| 2026-05-26 | 18.096823 |
| 2026-05-27 | 18.017833 |
| 2026-05-28 | 18.049051 |
| 2026-05-29 | 18.050564 |
| 2026-05-30 | 18.080751 |
| 2026-05-31 | 18.075959 |
| 2026-06-01 | 18.091711 |
| 2026-06-02 | 18.112154 |
| 2026-06-03 | 18.032178 |
| 2026-06-04 | 18.091717 |
| 2026-06-05 | 18.140146 |
| 2026-06-06 | 18.254342 |
| 2026-06-09 | 18.056614 |
| 2026-06-10 | 18.130932 |
| 2026-06-11 | 18.142824 |
| 2026-06-12 | 18.141887 |
| 2026-06-13 | 18.096377 |
| 2026-06-14 | 18.146475 |
| 2026-06-15 | 18.110575 |
| 2026-06-16 | 17.890806 |
| 2026-06-17 | 17.960206 |
| 2026-06-18 | 17.760474 |
| 2026-06-19 | 17.782798 |
| 2026-06-20 | 18.589869 |
| 2026-06-21 | 18.273008 |
| 2026-06-22 | 18.004034 |
| 2026-06-23 | 17.93968 |
| 2026-06-24 | 17.913834 |
| 2026-06-25 | 17.96472 |
| 2026-06-26 | 18.010874 |
| 2026-06-27 | 17.95873 |
| 2026-06-28 | 17.961383 |
| 2026-06-29 | 18.004177 |
| 2026-06-30 | 17.945993 |
| 2026-07-01 | 17.9308 |
| 2026-07-02 | 19.002263 |
| 2026-07-03 | 17.993492 |
| 2026-07-04 | 18.022465 |
| 2026-07-05 | 18.025179 |
| 2026-07-06 | 18.011323 |
| 2026-07-07 | 18.051358 |
| 2026-07-08 | 18.068159 |
| 2026-07-09 | 18.151516 |
| 2026-07-10 | 18.197941 |
| 2026-07-11 | 18.121779 |
| 2026-07-12 | 18.111717 |
| 2026-07-13 | 18.166637 |
| 2026-07-14 | 18.113063 |
| 2026-07-15 | 18.194825 |
| 2026-07-16 | 18.254998 |
| 2026-07-17 | 18.232015 |
| 2026-07-18 | 18.310853 |
| 2026-07-19 | 18.305806 |
| 2026-07-20 | 18.317166 |
| 2026-07-21 | 19.201105 |
| 2026-07-22 | 19.123529 |
| 2026-07-23 | 18.769514 |
| 2026-07-24 | 17.732647 |
| 2026-07-25 | 17.860423 |
| 2026-07-26 | 18.361492 |
| 2026-07-27 | 18.243382 |
| 2026-07-28 | 18.27499 |
| 2026-07-29 | 18.194695 |
| 2026-07-30 | 18.269778 |
| 2026-07-31 | 18.2216 |
| 2026-08-01 | 18.323248 |
| 2026-08-02 | 18.3337 |
| 2026-08-03 | 18.302211 |
| 2026-08-04 | 18.264735 |
| 2026-08-05 | 18.300137 |
| 2026-08-06 | 18.234362 |
| 2026-08-07 | 18.222203 |
| 2026-08-08 | 18.197959 |
| 2026-08-09 | 18.209218 |
| 2026-08-10 | 18.177989 |
| 2026-08-11 | 18.211073 |
| 2026-08-12 | 18.248891 |
| 2026-08-13 | 18.169194 |
| 2026-08-14 | 18.179509 |
| 2026-08-15 | 18.222329 |
| 2026-08-16 | 18.212174 |
| 2026-08-17 | 18.229624 |
| 2026-08-18 | 18.207511 |
| 2026-08-20 | 18.328232 |
| 2026-08-21 | 18.354797 |
| 2026-08-22 | 18.277021 |
| 2026-08-23 | 18.270589 |
| 2026-08-24 | 18.29524 |
| 2026-08-25 | 18.254364 |
| 2026-08-26 | 18.229775 |
| 2026-08-27 | 18.154071 |
| 2026-08-28 | 18.143932 |
| 2026-08-29 | 18.135631 |
| 2026-08-30 | 18.142919 |
| 2026-08-31 | 18.183267 |
| 2026-09-01 | 18.198063 |
| 2026-09-02 | 18.167405 |
| 2026-09-03 | 18.105979 |
| 2026-09-04 | 18.128504 |
| 2026-09-05 | 18.094677 |
| 2026-09-06 | 18.096545 |
| 2026-09-07 | 18.120667 |
| 2026-09-08 | 18.135641 |
| 2026-09-09 | 18.126885 |
| 2026-09-10 | 18.145707 |
| 2026-09-11 | 18.168804 |
| 2026-09-12 | 18.972647 |
| 2026-09-13 | 18.971782 |
| 2026-09-14 | 18.178965 |
| 2026-09-15 | 18.180366 |
| 2026-09-16 | 18.208664 |
| 2026-09-17 | 18.119363 |
| 2026-09-18 | 18.093712 |
| 2026-09-19 | 18.159964 |
| 2026-09-20 | 18.157832 |
| 2026-09-21 | 18.147106 |
| 2026-09-22 | 18.11393 |
| 2026-09-23 | 17.940181 |
| 2026-09-24 | 17.990639 |
| 2026-09-25 | 18.064573 |
| 2026-09-26 | 18.002298 |
| 2026-09-27 | 18.001152 |
| 2026-09-28 | 18.076089 |
| 2026-09-30 | 18.150352 |
| 2026-10-02 | 18.751152 |
| 2026-10-03 | 18.763646 |
| 2026-10-05 | 18.265214 |
| 2026-10-06 | 18.272637 |
| 2026-10-07 | 18.15191 |
| 2026-10-08 | 18.232674 |
| 2026-10-09 | 18.201698 |
| 2026-10-10 | 18.191321 |
| 2026-10-11 | 18.191711 |
| 2026-10-12 | 18.232277 |
| 2026-10-13 | 18.218255 |
| 2026-10-14 | 17.884858 |
| 2026-10-15 | 18.100039 |
| 2026-10-16 | 18.328933 |
| 2026-10-17 | 18.258841 |
| 2026-10-18 | 18.260318 |
High
19.4908
Low
16.8249
Average
18.0677
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/BWP API questions
How do I get the GBP/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/BWP rate in rates.BWP.
How far back does GBP/BWP historical data go?
Daily GBP/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.