GBP to BTN exchange rate API
Pound Sterling to Ngultrum · quoted 2026-10-18
126.6621
▲ +15.52% over 2Y
1 GBP = 126.6621 BTN · 1 BTN = 0.007895 GBP · Get this rate via the API
1 GBP buys 126.6621 BTN as of 2026-10-18, so 1 BTN buys 0.007895 GBP. Over the last 2 years, GBP/BTN traded between 104.3706 and 130.7352, averaged 118.6116 and rose 15.52%. The API holds daily GBP/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-18 | 109.648168 |
| 2024-10-19 | 109.754378 |
| 2024-10-20 | 109.686978 |
| 2024-10-21 | 109.497571 |
| 2024-10-22 | 109.165481 |
| 2024-10-23 | 108.911298 |
| 2024-10-24 | 109.083507 |
| 2024-10-25 | 109.181199 |
| 2024-10-26 | 109.005118 |
| 2024-10-27 | 109.048046 |
| 2024-10-28 | 109.211887 |
| 2024-10-29 | 109.116261 |
| 2024-10-30 | 108.976943 |
| 2024-10-31 | 109.256023 |
| 2024-11-01 | 108.974212 |
| 2024-11-02 | 108.72926 |
| 2024-11-03 | 108.937253 |
| 2024-11-04 | 109.035996 |
| 2024-11-05 | 109.258888 |
| 2024-11-06 | 108.192752 |
| 2024-11-07 | 109.294555 |
| 2024-11-08 | 109.296137 |
| 2024-11-09 | 109.037563 |
| 2024-11-10 | 109.063275 |
| 2024-11-11 | 108.709982 |
| 2024-11-12 | 108.184332 |
| 2024-11-13 | 107.532552 |
| 2024-11-14 | 106.931718 |
| 2024-11-15 | 107.156908 |
| 2024-11-16 | 106.619433 |
| 2024-11-17 | 106.664302 |
| 2024-11-18 | 106.635113 |
| 2024-11-19 | 106.726053 |
| 2024-11-20 | 106.902254 |
| 2024-11-21 | 106.689761 |
| 2024-11-22 | 105.738168 |
| 2024-11-23 | 105.845035 |
| 2024-11-24 | 106.099739 |
| 2024-11-25 | 106.129405 |
| 2024-11-26 | 106.313184 |
| 2024-11-27 | 106.502807 |
| 2024-11-28 | 106.952734 |
| 2024-11-29 | 107.23912 |
| 2024-11-30 | 107.73169 |
| 2024-12-01 | 107.665932 |
| 2024-12-02 | 107.193939 |
| 2024-12-03 | 107.237538 |
| 2024-12-04 | 107.292668 |
| 2024-12-05 | 107.871414 |
| 2024-12-06 | 108.154065 |
| 2024-12-07 | 107.871834 |
| 2024-12-08 | 107.910595 |
| 2024-12-09 | 108.089848 |
| 2024-12-10 | 108.186096 |
| 2024-12-11 | 108.162287 |
| 2024-12-12 | 107.97321 |
| 2024-12-13 | 107.494134 |
| 2024-12-14 | 107.050425 |
| 2024-12-15 | 106.987635 |
| 2024-12-16 | 107.36597 |
| 2024-12-17 | 107.817122 |
| 2024-12-18 | 108.029902 |
| 2024-12-19 | 107.252177 |
| 2024-12-20 | 106.630992 |
| 2024-12-21 | 106.757309 |
| 2024-12-22 | 106.755253 |
| 2024-12-23 | 106.432192 |
| 2024-12-24 | 106.856137 |
| 2024-12-25 | 107.019993 |
| 2024-12-26 | 106.869811 |
| 2024-12-27 | 106.993078 |
| 2024-12-28 | 107.378746 |
| 2024-12-29 | 107.33151 |
| 2024-12-30 | 107.507018 |
| 2024-12-31 | 107.173481 |
| 2025-01-01 | 107.096204 |
| 2025-01-02 | 106.33134 |
| 2025-01-03 | 106.492497 |
| 2025-01-04 | 106.536024 |
| 2025-01-05 | 106.533904 |
| 2025-01-06 | 107.626765 |
| 2025-01-07 | 107.501041 |
| 2025-01-08 | 105.822556 |
| 2025-01-09 | 105.644382 |
| 2025-01-10 | 105.737973 |
| 2025-01-11 | 105.232501 |
| 2025-01-12 | 105.188554 |
| 2025-01-13 | 104.370591 |
| 2025-01-14 | 105.279278 |
| 2025-01-15 | 105.754642 |
| 2025-01-16 | 105.359432 |
| 2025-01-17 | 105.53967 |
| 2025-01-18 | 105.371568 |
| 2025-01-19 | 105.406424 |
| 2025-01-20 | 105.639418 |
| 2025-01-21 | 105.703349 |
| 2025-01-22 | 106.951409 |
| 2025-01-23 | 106.53071 |
| 2025-01-24 | 107.248766 |
| 2025-01-25 | 107.562643 |
| 2025-01-26 | 107.50771 |
| 2025-01-27 | 107.992236 |
| 2025-01-28 | 107.41387 |
| 2025-01-29 | 107.517762 |
| 2025-01-30 | 107.640329 |
| 2025-01-31 | 107.704599 |
| 2025-02-01 | 107.423498 |
| 2025-02-02 | 106.692263 |
| 2025-02-03 | 107.249493 |
| 2025-02-04 | 108.081046 |
| 2025-02-05 | 109.301099 |
| 2025-02-06 | 108.18288 |
| 2025-02-07 | 109.024973 |
| 2025-02-08 | 108.87721 |
| 2025-02-09 | 108.689954 |
| 2025-02-10 | 108.637171 |
| 2025-02-11 | 108.415058 |
| 2025-02-12 | 107.97685 |
| 2025-02-13 | 108.432043 |
| 2025-02-14 | 109.18199 |
| 2025-02-15 | 109.062979 |
| 2025-02-16 | 109.084149 |
| 2025-02-17 | 109.179108 |
| 2025-02-18 | 109.361437 |
| 2025-02-19 | 109.473282 |
| 2025-02-20 | 109.544292 |
| 2025-02-21 | 109.466926 |
| 2025-02-22 | 109.598526 |
| 2025-02-23 | 109.421125 |
| 2025-02-24 | 109.455228 |
| 2025-02-25 | 109.797356 |
| 2025-02-26 | 110.210295 |
| 2025-02-27 | 110.409699 |
| 2025-02-28 | 110.040793 |
| 2025-03-01 | 110.037787 |
| 2025-03-02 | 110.070903 |
| 2025-03-03 | 110.775824 |
| 2025-03-04 | 111.339256 |
| 2025-03-05 | 111.762236 |
| 2025-03-06 | 111.971663 |
| 2025-03-07 | 112.438571 |
| 2025-03-08 | 112.508753 |
| 2025-03-09 | 112.396731 |
| 2025-03-10 | 112.524719 |
| 2025-03-11 | 113.001782 |
| 2025-03-12 | 112.916883 |
| 2025-03-13 | 112.704715 |
| 2025-03-14 | 112.484089 |
| 2025-03-15 | 112.532557 |
| 2025-03-16 | 112.398795 |
| 2025-03-17 | 112.82284 |
| 2025-03-18 | 112.428296 |
| 2025-03-19 | 112.249234 |
| 2025-03-20 | 111.742928 |
| 2025-03-21 | 111.601681 |
| 2025-03-22 | 111.103152 |
| 2025-03-23 | 111.107138 |
| 2025-03-25 | 110.852178 |
| 2025-03-26 | 110.476698 |
| 2025-03-27 | 111.123731 |
| 2025-03-28 | 110.982931 |
| 2025-03-29 | 110.68535 |
| 2025-03-30 | 110.644304 |
| 2025-03-31 | 109.463123 |
| 2025-04-01 | 110.221484 |
| 2025-04-02 | 110.802515 |
| 2025-04-03 | 113.006645 |
| 2025-04-04 | 111.012978 |
| 2025-04-05 | 110.200064 |
| 2025-04-06 | 110.141494 |
| 2025-04-07 | 110.001257 |
| 2025-04-08 | 109.862597 |
| 2025-04-09 | 110.218438 |
| 2025-04-10 | 111.716509 |
| 2025-04-11 | 112.646424 |
| 2025-04-12 | 112.702932 |
| 2025-04-13 | 112.511166 |
| 2025-04-14 | 113.325601 |
| 2025-04-15 | 113.79953 |
| 2025-04-16 | 113.725618 |
| 2025-04-17 | 113.273836 |
| 2025-04-18 | 113.402105 |
| 2025-04-19 | 113.627067 |
| 2025-04-20 | 113.529117 |
| 2025-04-21 | 114.006937 |
| 2025-04-22 | 113.848707 |
| 2025-04-23 | 113.400457 |
| 2025-04-24 | 113.756466 |
| 2025-04-25 | 113.56745 |
| 2025-04-26 | 113.651767 |
| 2025-04-27 | 113.615459 |
| 2025-04-28 | 113.901193 |
| 2025-04-29 | 113.930905 |
| 2025-04-30 | 113.836211 |
| 2025-05-01 | 112.523495 |
| 2025-05-02 | 112.409436 |
| 2025-05-03 | 112.089776 |
| 2025-05-04 | 112.251767 |
| 2025-05-05 | 112.405007 |
| 2025-05-06 | 112.782348 |
| 2025-05-08 | 112.947971 |
| 2025-05-09 | 114.022255 |
| 2025-05-10 | 113.668091 |
| 2025-05-11 | 113.542631 |
| 2025-05-12 | 111.952651 |
| 2025-05-13 | 112.2642 |
| 2025-05-14 | 113.393871 |
| 2025-05-15 | 113.396085 |
| 2025-05-17 | 113.632387 |
| 2025-05-18 | 113.721695 |
| 2025-05-19 | 114.435988 |
| 2025-05-20 | 114.064766 |
| 2025-05-21 | 114.716643 |
| 2025-05-22 | 114.848994 |
| 2025-05-23 | 115.899055 |
| 2025-05-24 | 115.365462 |
| 2025-05-25 | 115.104105 |
| 2025-05-26 | 115.312815 |
| 2025-05-27 | 115.275532 |
| 2025-05-28 | 115.079519 |
| 2025-05-29 | 115.11805 |
| 2025-05-30 | 115.118002 |
| 2025-05-31 | 115.084291 |
| 2025-06-01 | 115.135957 |
| 2025-06-02 | 115.859482 |
| 2025-06-03 | 115.324122 |
| 2025-06-04 | 115.806111 |
| 2025-06-05 | 116.530493 |
| 2025-06-06 | 116.28198 |
| 2025-06-07 | 116.020727 |
| 2025-06-08 | 116.080059 |
| 2025-06-09 | 116.177018 |
| 2025-06-10 | 115.641735 |
| 2025-06-11 | 115.445577 |
| 2025-06-12 | 116.044791 |
| 2025-06-13 | 116.18627 |
| 2025-06-14 | 116.833583 |
| 2025-06-15 | 116.781064 |
| 2025-06-16 | 117.036389 |
| 2025-06-17 | 116.7489 |
| 2025-06-18 | 116.184782 |
| 2025-06-19 | 116.292924 |
| 2025-06-20 | 116.906987 |
| 2025-06-21 | 116.549894 |
| 2025-06-22 | 116.259605 |
| 2025-06-23 | 116.145996 |
| 2025-06-24 | 117.431778 |
| 2025-06-25 | 116.898383 |
| 2025-06-26 | 117.848998 |
| 2025-06-27 | 117.5021 |
| 2025-06-28 | 117.217472 |
| 2025-06-29 | 117.329478 |
| 2025-06-30 | 117.103436 |
| 2025-07-01 | 117.811183 |
| 2025-07-02 | 116.964532 |
| 2025-07-03 | 116.900591 |
| 2025-07-04 | 116.600958 |
| 2025-07-05 | 116.657517 |
| 2025-07-06 | 116.627586 |
| 2025-07-07 | 116.441646 |
| 2025-07-08 | 116.4837 |
| 2025-07-09 | 116.458646 |
| 2025-07-10 | 116.313188 |
| 2025-07-11 | 115.651965 |
| 2025-07-12 | 115.886476 |
| 2025-07-13 | 115.88011 |
| 2025-07-14 | 115.766469 |
| 2025-07-15 | 115.578528 |
| 2025-07-16 | 115.152184 |
| 2025-07-17 | 115.114382 |
| 2025-07-18 | 115.764105 |
| 2025-07-19 | 115.517903 |
| 2025-07-20 | 115.600422 |
| 2025-07-21 | 116.13077 |
| 2025-07-22 | 116.296323 |
| 2025-07-23 | 116.79626 |
| 2025-07-24 | 117.024177 |
| 2025-07-25 | 116.32327 |
| 2025-07-26 | 116.265218 |
| 2025-07-27 | 116.339619 |
| 2025-07-28 | 116.111719 |
| 2025-07-29 | 115.645563 |
| 2025-07-30 | 116.406461 |
| 2025-07-31 | 115.966112 |
| 2025-08-01 | 115.314932 |
| 2025-08-02 | 115.778172 |
| 2025-08-03 | 115.849871 |
| 2025-08-04 | 115.464996 |
| 2025-08-05 | 116.839104 |
| 2025-08-06 | 116.920991 |
| 2025-08-07 | 117.749216 |
| 2025-08-08 | 117.53897 |
| 2025-08-09 | 117.811485 |
| 2025-08-10 | 117.838758 |
| 2025-08-11 | 117.521444 |
| 2025-08-12 | 118.026402 |
| 2025-08-13 | 118.897022 |
| 2025-08-14 | 118.720996 |
| 2025-08-15 | 118.842293 |
| 2025-08-16 | 118.544456 |
| 2025-08-17 | 118.6945 |
| 2025-08-18 | 118.472459 |
| 2025-08-19 | 118.098954 |
| 2025-08-20 | 117.383485 |
| 2025-08-21 | 117.048077 |
| 2025-08-22 | 117.144389 |
| 2025-08-23 | 118.12542 |
| 2025-08-24 | 117.914671 |
| 2025-08-25 | 117.992254 |
| 2025-08-26 | 118.140457 |
| 2025-08-27 | 117.847414 |
| 2025-08-28 | 118.511589 |
| 2025-08-29 | 117.786636 |
| 2025-08-30 | 119.13589 |
| 2025-08-31 | 119.087281 |
| 2025-09-01 | 119.247956 |
| 2025-09-02 | 118.398262 |
| 2025-09-03 | 118.127787 |
| 2025-09-04 | 118.42461 |
| 2025-09-05 | 118.712579 |
| 2025-09-06 | 119.106716 |
| 2025-09-07 | 119.097843 |
| 2025-09-08 | 119.210979 |
| 2025-09-09 | 119.31503 |
| 2025-09-10 | 119.37297 |
| 2025-09-11 | 119.067984 |
| 2025-09-13 | 119.666307 |
| 2025-09-14 | 119.684225 |
| 2025-09-15 | 120.188761 |
| 2025-09-16 | 120.202145 |
| 2025-09-17 | 120.004286 |
| 2025-09-18 | 119.676373 |
| 2025-09-19 | 118.912479 |
| 2025-09-20 | 118.5553 |
| 2025-09-21 | 118.692776 |
| 2025-09-22 | 119.070004 |
| 2025-09-23 | 119.309959 |
| 2025-09-24 | 119.529883 |
| 2025-09-25 | 119.077559 |
| 2025-09-26 | 118.555662 |
| 2025-09-27 | 118.713857 |
| 2025-09-28 | 118.811761 |
| 2025-09-29 | 119.143736 |
| 2025-09-30 | 119.313515 |
| 2025-10-01 | 119.648188 |
| 2025-10-02 | 119.521963 |
| 2025-10-03 | 119.314509 |
| 2025-10-04 | 119.629534 |
| 2025-10-05 | 119.37005 |
| 2025-10-06 | 119.307164 |
| 2025-10-07 | 118.949656 |
| 2025-10-08 | 119.029585 |
| 2025-10-09 | 118.666433 |
| 2025-10-10 | 117.953732 |
| 2025-10-11 | 118.48947 |
| 2025-10-12 | 118.556444 |
| 2025-10-13 | 118.232418 |
| 2025-10-14 | 117.557255 |
| 2025-10-15 | 118.488926 |
| 2025-10-16 | 117.695122 |
| 2025-10-17 | 118.22362 |
| 2025-10-18 | 118.199369 |
| 2025-10-19 | 118.202665 |
| 2025-10-20 | 117.984011 |
| 2025-10-21 | 117.606735 |
| 2025-10-22 | 117.1793 |
| 2025-10-23 | 117.109918 |
| 2025-10-24 | 116.864848 |
| 2025-10-25 | 116.910677 |
| 2025-10-26 | 117.009011 |
| 2025-10-27 | 117.184241 |
| 2025-10-28 | 117.109123 |
| 2025-10-29 | 116.566214 |
| 2025-10-30 | 115.964204 |
| 2025-10-31 | 116.104624 |
| 2025-11-01 | 116.834412 |
| 2025-11-02 | 116.738782 |
| 2025-11-03 | 116.633413 |
| 2025-11-04 | 115.959028 |
| 2025-11-05 | 115.738915 |
| 2025-11-06 | 116.04124 |
| 2025-11-07 | 116.310907 |
| 2025-11-08 | 116.683515 |
| 2025-11-09 | 116.603155 |
| 2025-11-10 | 116.885599 |
| 2025-11-11 | 116.584052 |
| 2025-11-12 | 116.230412 |
| 2025-11-13 | 116.764656 |
| 2025-11-14 | 116.908847 |
| 2025-11-15 | 116.858217 |
| 2025-11-16 | 116.865544 |
| 2025-11-17 | 116.906381 |
| 2025-11-18 | 116.422248 |
| 2025-11-19 | 116.230372 |
| 2025-11-20 | 115.602075 |
| 2025-11-21 | 116.077999 |
| 2025-11-22 | 117.265833 |
| 2025-11-23 | 117.420374 |
| 2025-11-24 | 117.526672 |
| 2025-11-25 | 117.129938 |
| 2025-11-26 | 117.65357 |
| 2025-11-27 | 118.012973 |
| 2025-11-28 | 118.111398 |
| 2025-11-29 | 118.290755 |
| 2025-11-30 | 118.264262 |
| 2025-12-01 | 118.537131 |
| 2025-12-02 | 118.317817 |
| 2025-12-03 | 119.677464 |
| 2025-12-04 | 120.334319 |
| 2025-12-05 | 119.907088 |
| 2025-12-06 | 119.914878 |
| 2025-12-07 | 120.105766 |
| 2025-12-08 | 119.835069 |
| 2025-12-09 | 120.060426 |
| 2025-12-11 | 120.874514 |
| 2025-12-12 | 120.790213 |
| 2025-12-13 | 121.096483 |
| 2025-12-14 | 121.228873 |
| 2025-12-15 | 121.154328 |
| 2025-12-16 | 122.0399 |
| 2025-12-17 | 121.359241 |
| 2025-12-18 | 121.135089 |
| 2025-12-19 | 120.646247 |
| 2025-12-20 | 119.820235 |
| 2025-12-21 | 119.89392 |
| 2025-12-22 | 120.332018 |
| 2025-12-23 | 121.065676 |
| 2025-12-24 | 120.930083 |
| 2025-12-25 | 121.388252 |
| 2025-12-26 | 121.516669 |
| 2025-12-27 | 121.240419 |
| 2025-12-28 | 121.191891 |
| 2025-12-29 | 121.167693 |
| 2025-12-30 | 121.39113 |
| 2025-12-31 | 120.914503 |
| 2026-01-01 | 121.036039 |
| 2026-01-02 | 120.899188 |
| 2026-01-03 | 121.137733 |
| 2026-01-04 | 121.140024 |
| 2026-01-05 | 121.113635 |
| 2026-01-06 | 121.910324 |
| 2026-01-07 | 121.582384 |
| 2026-01-08 | 120.858903 |
| 2026-01-09 | 120.596978 |
| 2026-01-10 | 120.947901 |
| 2026-01-11 | 120.9866 |
| 2026-01-12 | 121.658499 |
| 2026-01-13 | 121.398833 |
| 2026-01-14 | 121.313991 |
| 2026-01-15 | 120.950652 |
| 2026-01-16 | 121.021244 |
| 2026-01-17 | 121.087412 |
| 2026-01-18 | 121.188289 |
| 2026-01-19 | 121.636073 |
| 2026-01-20 | 122.29293 |
| 2026-01-21 | 122.293257 |
| 2026-01-22 | 122.82116 |
| 2026-01-23 | 123.885697 |
| 2026-01-24 | 125.027607 |
| 2026-01-25 | 125.277394 |
| 2026-01-26 | 124.869894 |
| 2026-01-27 | 125.983341 |
| 2026-01-28 | 126.201008 |
| 2026-01-29 | 127.124134 |
| 2026-01-30 | 126.495016 |
| 2026-01-31 | 125.454916 |
| 2026-02-01 | 125.529516 |
| 2026-02-02 | 125.709666 |
| 2026-02-03 | 123.568976 |
| 2026-02-04 | 124.007424 |
| 2026-02-05 | 122.798028 |
| 2026-02-06 | 122.762433 |
| 2026-02-07 | 123.301203 |
| 2026-02-08 | 123.141567 |
| 2026-02-09 | 123.647725 |
| 2026-02-10 | 124.090634 |
| 2026-02-11 | 123.685613 |
| 2026-02-12 | 123.811053 |
| 2026-02-13 | 123.3364 |
| 2026-02-14 | 123.665012 |
| 2026-02-15 | 123.582448 |
| 2026-02-16 | 123.605834 |
| 2026-02-17 | 122.917826 |
| 2026-02-18 | 123.055864 |
| 2026-02-19 | 122.072193 |
| 2026-02-20 | 122.71805 |
| 2026-02-21 | 122.298874 |
| 2026-02-22 | 122.432446 |
| 2026-02-23 | 122.437488 |
| 2026-02-24 | 122.729511 |
| 2026-02-25 | 122.905503 |
| 2026-02-26 | 123.148 |
| 2026-02-27 | 122.560094 |
| 2026-02-28 | 122.822538 |
| 2026-03-01 | 122.419792 |
| 2026-03-02 | 122.092463 |
| 2026-03-03 | 122.079365 |
| 2026-03-04 | 123.252515 |
| 2026-03-05 | 123.128167 |
| 2026-03-06 | 122.165726 |
| 2026-03-07 | 123.358061 |
| 2026-03-08 | 122.817489 |
| 2026-03-09 | 123.270596 |
| 2026-03-10 | 123.537128 |
| 2026-03-11 | 123.211797 |
| 2026-03-12 | 123.456583 |
| 2026-03-13 | 122.433554 |
| 2026-03-14 | 122.480973 |
| 2026-03-15 | 122.471511 |
| 2026-03-16 | 122.79434 |
| 2026-03-17 | 123.180271 |
| 2026-03-18 | 122.956667 |
| 2026-03-19 | 123.630578 |
| 2026-03-20 | 124.237428 |
| 2026-03-21 | 125.630414 |
| 2026-03-22 | 124.985431 |
| 2026-03-23 | 125.740716 |
| 2026-03-24 | 125.319419 |
| 2026-03-25 | 125.742326 |
| 2026-03-26 | 125.33947 |
| 2026-03-27 | 125.043403 |
| 2026-03-28 | 125.763515 |
| 2026-03-29 | 125.793184 |
| 2026-03-30 | 123.484892 |
| 2026-03-31 | 124.657211 |
| 2026-04-01 | 124.686106 |
| 2026-04-02 | 122.802645 |
| 2026-04-03 | 122.397607 |
| 2026-04-04 | 122.362037 |
| 2026-04-05 | 122.573058 |
| 2026-04-06 | 123.014572 |
| 2026-04-07 | 123.153125 |
| 2026-04-08 | 124.543099 |
| 2026-04-09 | 123.840334 |
| 2026-04-10 | 124.35063 |
| 2026-04-11 | 124.760644 |
| 2026-04-12 | 124.416029 |
| 2026-04-13 | 124.317456 |
| 2026-04-14 | 126.435889 |
| 2026-04-15 | 126.17982 |
| 2026-04-16 | 126.169531 |
| 2026-04-17 | 126.275435 |
| 2026-04-18 | 125.495219 |
| 2026-04-19 | 125.565381 |
| 2026-04-20 | 125.79055 |
| 2026-04-21 | 125.875648 |
| 2026-04-22 | 126.158279 |
| 2026-04-23 | 127.060807 |
| 2026-04-24 | 126.888112 |
| 2026-04-25 | 126.913588 |
| 2026-04-26 | 127.002131 |
| 2026-04-27 | 127.615334 |
| 2026-04-28 | 127.10668 |
| 2026-04-29 | 127.63757 |
| 2026-04-30 | 128.100256 |
| 2026-05-01 | 129.071409 |
| 2026-05-02 | 128.830469 |
| 2026-05-03 | 129.07632 |
| 2026-05-04 | 128.548378 |
| 2026-05-05 | 128.671686 |
| 2026-05-06 | 129.418552 |
| 2026-05-07 | 128.913799 |
| 2026-05-08 | 128.710156 |
| 2026-05-09 | 128.733525 |
| 2026-05-10 | 128.090528 |
| 2026-05-11 | 128.114728 |
| 2026-05-12 | 129.211962 |
| 2026-05-14 | 129.304498 |
| 2026-05-15 | 128.015346 |
| 2026-05-16 | 127.924367 |
| 2026-05-17 | 128.025077 |
| 2026-05-18 | 128.637865 |
| 2026-05-19 | 129.22924 |
| 2026-05-20 | 129.738797 |
| 2026-05-21 | 129.335587 |
| 2026-05-23 | 128.541634 |
| 2026-05-24 | 128.706897 |
| 2026-05-25 | 128.749976 |
| 2026-05-26 | 128.469586 |
| 2026-05-27 | 128.598662 |
| 2026-05-28 | 129.132906 |
| 2026-05-29 | 128.333626 |
| 2026-05-30 | 127.79896 |
| 2026-05-31 | 127.787829 |
| 2026-06-01 | 127.6927 |
| 2026-06-02 | 128.181689 |
| 2026-06-03 | 128.746455 |
| 2026-06-04 | 128.772367 |
| 2026-06-05 | 128.856842 |
| 2026-06-06 | 126.791225 |
| 2026-06-09 | 128.193036 |
| 2026-06-10 | 127.693929 |
| 2026-06-11 | 127.814285 |
| 2026-06-12 | 127.69701 |
| 2026-06-13 | 127.560815 |
| 2026-06-14 | 127.840621 |
| 2026-06-15 | 126.922669 |
| 2026-06-16 | 126.836486 |
| 2026-06-17 | 126.444789 |
| 2026-06-18 | 124.925219 |
| 2026-06-19 | 124.830041 |
| 2026-06-20 | 124.884681 |
| 2026-06-21 | 124.816687 |
| 2026-06-22 | 125.089516 |
| 2026-06-23 | 125.138891 |
| 2026-06-24 | 124.846095 |
| 2026-06-25 | 124.122478 |
| 2026-06-26 | 125.131058 |
| 2026-06-27 | 124.56775 |
| 2026-06-28 | 124.738405 |
| 2026-06-29 | 124.836166 |
| 2026-06-30 | 125.028176 |
| 2026-07-01 | 125.406822 |
| 2026-07-02 | 126.858094 |
| 2026-07-03 | 127.146102 |
| 2026-07-04 | 127.484867 |
| 2026-07-05 | 127.369746 |
| 2026-07-06 | 127.143821 |
| 2026-07-07 | 127.623714 |
| 2026-07-08 | 127.039429 |
| 2026-07-09 | 127.927149 |
| 2026-07-10 | 127.967134 |
| 2026-07-11 | 127.984961 |
| 2026-07-12 | 127.845161 |
| 2026-07-13 | 128.054501 |
| 2026-07-14 | 128.263592 |
| 2026-07-15 | 129.000841 |
| 2026-07-16 | 130.174076 |
| 2026-07-17 | 129.509603 |
| 2026-07-18 | 130.01521 |
| 2026-07-19 | 129.620043 |
| 2026-07-20 | 129.771824 |
| 2026-07-21 | 129.242256 |
| 2026-07-22 | 128.790377 |
| 2026-07-23 | 128.88219 |
| 2026-07-24 | 128.956012 |
| 2026-07-25 | 128.569643 |
| 2026-07-26 | 128.731584 |
| 2026-07-27 | 128.101745 |
| 2026-07-28 | 127.22357 |
| 2026-07-29 | 127.157098 |
| 2026-07-30 | 128.06525 |
| 2026-07-31 | 128.147577 |
| 2026-08-01 | 128.61854 |
| 2026-08-02 | 128.734169 |
| 2026-08-03 | 128.188762 |
| 2026-08-04 | 128.2836 |
| 2026-08-05 | 127.944957 |
| 2026-08-06 | 128.029425 |
| 2026-08-07 | 128.287671 |
| 2026-08-08 | 128.270779 |
| 2026-08-09 | 128.472976 |
| 2026-08-10 | 128.482891 |
| 2026-08-11 | 128.801298 |
| 2026-08-12 | 129.100694 |
| 2026-08-13 | 128.682225 |
| 2026-08-14 | 129.120096 |
| 2026-08-15 | 129.3702 |
| 2026-08-16 | 129.328561 |
| 2026-08-17 | 129.595646 |
| 2026-08-18 | 129.406103 |
| 2026-08-20 | 130.294933 |
| 2026-08-21 | 130.735231 |
| 2026-08-22 | 130.584244 |
| 2026-08-23 | 130.520191 |
| 2026-08-24 | 130.481288 |
| 2026-08-25 | 130.517729 |
| 2026-08-26 | 129.861512 |
| 2026-08-27 | 129.77796 |
| 2026-08-28 | 129.597499 |
| 2026-08-29 | 129.24635 |
| 2026-08-30 | 129.174912 |
| 2026-08-31 | 129.211791 |
| 2026-09-01 | 128.421196 |
| 2026-09-02 | 128.01863 |
| 2026-09-03 | 127.417254 |
| 2026-09-04 | 127.824619 |
| 2026-09-05 | 127.645388 |
| 2026-09-06 | 127.734125 |
| 2026-09-07 | 127.808891 |
| 2026-09-08 | 128.223297 |
| 2026-09-09 | 128.816479 |
| 2026-09-10 | 128.807045 |
| 2026-09-11 | 129.308417 |
| 2026-09-12 | 129.330486 |
| 2026-09-13 | 129.288116 |
| 2026-09-14 | 129.106851 |
| 2026-09-15 | 129.221278 |
| 2026-09-16 | 129.029333 |
| 2026-09-17 | 128.217874 |
| 2026-09-18 | 127.931678 |
| 2026-09-19 | 128.578685 |
| 2026-09-20 | 128.493713 |
| 2026-09-21 | 128.282521 |
| 2026-09-22 | 127.960944 |
| 2026-09-23 | 126.962898 |
| 2026-09-24 | 126.705022 |
| 2026-09-25 | 127.133246 |
| 2026-09-26 | 126.788078 |
| 2026-09-27 | 126.783534 |
| 2026-09-28 | 127.252156 |
| 2026-09-30 | 127.504057 |
| 2026-10-02 | 127.105443 |
| 2026-10-03 | 127.342503 |
| 2026-10-05 | 127.544089 |
| 2026-10-06 | 128.008508 |
| 2026-10-07 | 127.471319 |
| 2026-10-08 | 127.785541 |
| 2026-10-09 | 127.666982 |
| 2026-10-10 | 127.81384 |
| 2026-10-11 | 127.952556 |
| 2026-10-12 | 126.716508 |
| 2026-10-13 | 126.151554 |
| 2026-10-14 | 125.962817 |
| 2026-10-15 | 125.791706 |
| 2026-10-16 | 126.305464 |
| 2026-10-17 | 126.586456 |
| 2026-10-18 | 126.662108 |
High
130.7352
Low
104.3706
Average
118.6116
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/BTN API questions
How do I get the GBP/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/BTN rate in rates.BTN.
How far back does GBP/BTN historical data go?
Daily GBP/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.