GBP to BRL exchange rate API
Pound Sterling to Brazilian Real · quoted 2026-10-15
6.6617
▼ +8.89% over 2Y
1 GBP = 6.6617 BRL · 1 BRL = 0.15011 GBP · Get this rate via the API
1 GBP buys 6.6617 BRL as of 2026-10-15, so 1 BRL buys 0.15011 GBP. Over the last 2 years, GBP/BRL traded between 6.5922 and 8.4399, averaged 7.2083 and fell 8.89%. The API holds daily GBP/BRL rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-15 | 7.311981 |
| 2024-10-16 | 7.347889 |
| 2024-10-17 | 7.399084 |
| 2024-10-18 | 7.374261 |
| 2024-10-19 | 7.431585 |
| 2024-10-20 | 7.422657 |
| 2024-10-21 | 7.436004 |
| 2024-10-22 | 7.395728 |
| 2024-10-23 | 7.406436 |
| 2024-10-24 | 7.389381 |
| 2024-10-25 | 7.368226 |
| 2024-10-26 | 7.398308 |
| 2024-10-27 | 7.401371 |
| 2024-10-28 | 7.389846 |
| 2024-10-29 | 7.421471 |
| 2024-10-30 | 7.499433 |
| 2024-10-31 | 7.478538 |
| 2024-11-01 | 7.477922 |
| 2024-11-02 | 7.586793 |
| 2024-11-03 | 7.602468 |
| 2024-11-04 | 7.535303 |
| 2024-11-05 | 7.511798 |
| 2024-11-06 | 7.46513 |
| 2024-11-07 | 7.331617 |
| 2024-11-08 | 7.457088 |
| 2024-11-09 | 7.413656 |
| 2024-11-10 | 7.414626 |
| 2024-11-11 | 7.483914 |
| 2024-11-12 | 7.37986 |
| 2024-11-13 | 7.316725 |
| 2024-11-14 | 7.35011 |
| 2024-11-15 | 7.349469 |
| 2024-11-16 | 7.315551 |
| 2024-11-17 | 7.318217 |
| 2024-11-18 | 7.30374 |
| 2024-11-19 | 7.318689 |
| 2024-11-20 | 7.312911 |
| 2024-11-21 | 7.358568 |
| 2024-11-22 | 7.269154 |
| 2024-11-23 | 7.271559 |
| 2024-11-24 | 7.30162 |
| 2024-11-25 | 7.301387 |
| 2024-11-26 | 7.30774 |
| 2024-11-27 | 7.349284 |
| 2024-11-28 | 7.556295 |
| 2024-11-29 | 7.73524 |
| 2024-11-30 | 7.60893 |
| 2024-12-01 | 7.606115 |
| 2024-12-02 | 7.638671 |
| 2024-12-03 | 7.677786 |
| 2024-12-04 | 7.662929 |
| 2024-12-05 | 7.635151 |
| 2024-12-06 | 7.669547 |
| 2024-12-07 | 7.758903 |
| 2024-12-08 | 7.755817 |
| 2024-12-09 | 7.711134 |
| 2024-12-10 | 7.729517 |
| 2024-12-11 | 7.692521 |
| 2024-12-12 | 7.518682 |
| 2024-12-13 | 7.644355 |
| 2024-12-14 | 7.626372 |
| 2024-12-15 | 7.627943 |
| 2024-12-16 | 7.643265 |
| 2024-12-17 | 7.814352 |
| 2024-12-18 | 7.821621 |
| 2024-12-19 | 7.924683 |
| 2024-12-20 | 7.711178 |
| 2024-12-21 | 7.648613 |
| 2024-12-22 | 7.647382 |
| 2024-12-23 | 7.701189 |
| 2024-12-24 | 7.775383 |
| 2024-12-25 | 7.746685 |
| 2024-12-26 | 8.439859 |
| 2024-12-27 | 7.77227 |
| 2024-12-28 | 7.792488 |
| 2024-12-29 | 7.788389 |
| 2024-12-30 | 7.807121 |
| 2024-12-31 | 7.748986 |
| 2025-01-01 | 7.739573 |
| 2025-01-02 | 7.723967 |
| 2025-01-03 | 7.648601 |
| 2025-01-04 | 7.678983 |
| 2025-01-05 | 7.67743 |
| 2025-01-06 | 7.659516 |
| 2025-01-07 | 7.614308 |
| 2025-01-08 | 7.562686 |
| 2025-01-09 | 7.516108 |
| 2025-01-10 | 7.45547 |
| 2025-01-11 | 7.474049 |
| 2025-01-12 | 7.457739 |
| 2025-01-13 | 7.379878 |
| 2025-01-14 | 7.391208 |
| 2025-01-15 | 7.398272 |
| 2025-01-16 | 7.356457 |
| 2025-01-17 | 7.402699 |
| 2025-01-18 | 7.405431 |
| 2025-01-19 | 7.392151 |
| 2025-01-20 | 7.410987 |
| 2025-01-21 | 7.413693 |
| 2025-01-22 | 7.427611 |
| 2025-01-23 | 7.330705 |
| 2025-01-24 | 7.328973 |
| 2025-01-25 | 7.379613 |
| 2025-01-26 | 7.373903 |
| 2025-01-27 | 7.416239 |
| 2025-01-28 | 7.337124 |
| 2025-01-29 | 7.260972 |
| 2025-01-30 | 7.348512 |
| 2025-01-31 | 7.257324 |
| 2025-02-01 | 7.23889 |
| 2025-02-02 | 7.196338 |
| 2025-02-03 | 7.231406 |
| 2025-02-04 | 7.229169 |
| 2025-02-05 | 7.260884 |
| 2025-02-06 | 7.184663 |
| 2025-02-07 | 7.181149 |
| 2025-02-08 | 7.201503 |
| 2025-02-09 | 7.187649 |
| 2025-02-10 | 7.15897 |
| 2025-02-11 | 7.185895 |
| 2025-02-12 | 7.177038 |
| 2025-02-13 | 7.211844 |
| 2025-02-14 | 7.225507 |
| 2025-02-15 | 7.180396 |
| 2025-02-16 | 7.184404 |
| 2025-02-17 | 7.187999 |
| 2025-02-18 | 7.175675 |
| 2025-02-19 | 7.215897 |
| 2025-02-20 | 7.187141 |
| 2025-02-21 | 7.219796 |
| 2025-02-22 | 7.224859 |
| 2025-02-23 | 7.245555 |
| 2025-02-24 | 7.226494 |
| 2025-02-25 | 7.338139 |
| 2025-02-26 | 7.280135 |
| 2025-02-27 | 7.357302 |
| 2025-02-28 | 7.349412 |
| 2025-03-01 | 7.403403 |
| 2025-03-02 | 7.427258 |
| 2025-03-03 | 7.462747 |
| 2025-03-04 | 7.504952 |
| 2025-03-05 | 7.537491 |
| 2025-03-06 | 7.409959 |
| 2025-03-07 | 7.446612 |
| 2025-03-08 | 7.474021 |
| 2025-03-09 | 7.476659 |
| 2025-03-10 | 7.500031 |
| 2025-03-11 | 7.548297 |
| 2025-03-12 | 7.562866 |
| 2025-03-13 | 7.523697 |
| 2025-03-14 | 7.446042 |
| 2025-03-15 | 7.433735 |
| 2025-03-16 | 7.407827 |
| 2025-03-17 | 7.406998 |
| 2025-03-18 | 7.376594 |
| 2025-03-19 | 7.36566 |
| 2025-03-20 | 7.321311 |
| 2025-03-21 | 7.39104 |
| 2025-03-22 | 7.406744 |
| 2025-03-23 | 7.40281 |
| 2025-03-24 | 7.448221 |
| 2025-03-25 | 7.425476 |
| 2025-03-26 | 7.386726 |
| 2025-03-27 | 7.459861 |
| 2025-03-28 | 7.468036 |
| 2025-03-29 | 7.451729 |
| 2025-03-30 | 7.447855 |
| 2025-03-31 | 7.482647 |
| 2025-04-01 | 7.372144 |
| 2025-04-02 | 7.334738 |
| 2025-04-03 | 7.415492 |
| 2025-04-04 | 7.460964 |
| 2025-04-05 | 7.534566 |
| 2025-04-06 | 7.521465 |
| 2025-04-07 | 7.52618 |
| 2025-04-08 | 7.49744 |
| 2025-04-09 | 7.737029 |
| 2025-04-10 | 7.566559 |
| 2025-04-11 | 7.632732 |
| 2025-04-12 | 7.676209 |
| 2025-04-13 | 7.672561 |
| 2025-04-14 | 7.696889 |
| 2025-04-15 | 7.73718 |
| 2025-04-16 | 7.787034 |
| 2025-04-17 | 7.780095 |
| 2025-04-18 | 7.712775 |
| 2025-04-19 | 7.722784 |
| 2025-04-20 | 7.709073 |
| 2025-04-21 | 7.801823 |
| 2025-04-22 | 7.747217 |
| 2025-04-23 | 7.59118 |
| 2025-04-24 | 7.56468 |
| 2025-04-25 | 7.568404 |
| 2025-04-26 | 7.57122 |
| 2025-04-27 | 7.568482 |
| 2025-04-28 | 7.598199 |
| 2025-04-29 | 7.569548 |
| 2025-04-30 | 7.494607 |
| 2025-05-01 | 7.547921 |
| 2025-05-02 | 7.531232 |
| 2025-05-03 | 7.506166 |
| 2025-05-04 | 7.510579 |
| 2025-05-05 | 7.518381 |
| 2025-05-06 | 7.620503 |
| 2025-05-07 | 7.609336 |
| 2025-05-08 | 7.658689 |
| 2025-05-09 | 7.508199 |
| 2025-05-10 | 7.511074 |
| 2025-05-11 | 7.507846 |
| 2025-05-12 | 7.474434 |
| 2025-05-13 | 7.488702 |
| 2025-05-14 | 7.477957 |
| 2025-05-15 | 7.473176 |
| 2025-05-16 | 7.553102 |
| 2025-05-17 | 7.522217 |
| 2025-05-18 | 7.52593 |
| 2025-05-19 | 7.584393 |
| 2025-05-20 | 7.536713 |
| 2025-05-21 | 7.600047 |
| 2025-05-22 | 7.59761 |
| 2025-05-23 | 7.721429 |
| 2025-05-24 | 7.645841 |
| 2025-05-25 | 7.647667 |
| 2025-05-26 | 7.660869 |
| 2025-05-27 | 7.675823 |
| 2025-05-28 | 7.618722 |
| 2025-05-29 | 7.6562 |
| 2025-05-30 | 7.656327 |
| 2025-05-31 | 7.708163 |
| 2025-06-01 | 7.713794 |
| 2025-06-02 | 7.708683 |
| 2025-06-03 | 7.66217 |
| 2025-06-04 | 7.600289 |
| 2025-06-05 | 7.640463 |
| 2025-06-06 | 7.558156 |
| 2025-06-07 | 7.522311 |
| 2025-06-08 | 7.529049 |
| 2025-06-09 | 7.526596 |
| 2025-06-10 | 7.508153 |
| 2025-06-11 | 7.523838 |
| 2025-06-12 | 7.517922 |
| 2025-06-13 | 7.52581 |
| 2025-06-14 | 7.519066 |
| 2025-06-15 | 7.521225 |
| 2025-06-16 | 7.512973 |
| 2025-06-17 | 7.445168 |
| 2025-06-18 | 7.374299 |
| 2025-06-19 | 7.379933 |
| 2025-06-20 | 7.396633 |
| 2025-06-21 | 7.427896 |
| 2025-06-22 | 7.401477 |
| 2025-06-23 | 7.421624 |
| 2025-06-24 | 7.460194 |
| 2025-06-25 | 7.526396 |
| 2025-06-26 | 7.612184 |
| 2025-06-27 | 7.517764 |
| 2025-06-28 | 7.520641 |
| 2025-06-29 | 7.540743 |
| 2025-06-30 | 7.525899 |
| 2025-07-01 | 7.465652 |
| 2025-07-02 | 7.478799 |
| 2025-07-03 | 7.415925 |
| 2025-07-04 | 7.389332 |
| 2025-07-05 | 7.399847 |
| 2025-07-06 | 7.401043 |
| 2025-07-07 | 7.41227 |
| 2025-07-08 | 7.417635 |
| 2025-07-09 | 7.418327 |
| 2025-07-10 | 7.614472 |
| 2025-07-11 | 7.510801 |
| 2025-07-12 | 7.497034 |
| 2025-07-13 | 7.50177 |
| 2025-07-14 | 7.50122 |
| 2025-07-15 | 7.527024 |
| 2025-07-16 | 7.454563 |
| 2025-07-17 | 7.476176 |
| 2025-07-18 | 7.474471 |
| 2025-07-19 | 7.477 |
| 2025-07-20 | 7.49478 |
| 2025-07-21 | 7.531082 |
| 2025-07-22 | 7.515046 |
| 2025-07-23 | 7.535834 |
| 2025-07-24 | 7.483919 |
| 2025-07-25 | 7.430531 |
| 2025-07-26 | 7.478347 |
| 2025-07-27 | 7.478955 |
| 2025-07-28 | 7.491423 |
| 2025-07-29 | 7.457809 |
| 2025-07-30 | 7.469505 |
| 2025-07-31 | 7.388021 |
| 2025-08-01 | 7.400923 |
| 2025-08-02 | 7.361745 |
| 2025-08-03 | 7.364728 |
| 2025-08-04 | 7.355703 |
| 2025-08-05 | 7.33349 |
| 2025-08-06 | 7.329933 |
| 2025-08-07 | 7.331142 |
| 2025-08-08 | 7.291783 |
| 2025-08-09 | 7.300617 |
| 2025-08-10 | 7.303608 |
| 2025-08-11 | 7.312502 |
| 2025-08-12 | 7.321196 |
| 2025-08-13 | 7.314103 |
| 2025-08-14 | 7.328695 |
| 2025-08-15 | 7.321624 |
| 2025-08-16 | 7.31476 |
| 2025-08-17 | 7.326283 |
| 2025-08-18 | 7.322592 |
| 2025-08-19 | 7.356831 |
| 2025-08-20 | 7.39017 |
| 2025-08-21 | 7.378212 |
| 2025-08-22 | 7.334104 |
| 2025-08-23 | 7.335326 |
| 2025-08-24 | 7.334563 |
| 2025-08-25 | 7.333874 |
| 2025-08-26 | 7.28906 |
| 2025-08-27 | 7.30942 |
| 2025-08-28 | 7.311223 |
| 2025-08-29 | 7.297307 |
| 2025-08-30 | 7.333341 |
| 2025-08-31 | 7.327012 |
| 2025-09-01 | 7.340922 |
| 2025-09-02 | 7.334219 |
| 2025-09-03 | 7.315531 |
| 2025-09-04 | 7.339841 |
| 2025-09-05 | 7.31275 |
| 2025-09-06 | 7.312248 |
| 2025-09-07 | 7.326 |
| 2025-09-08 | 7.313417 |
| 2025-09-09 | 7.349073 |
| 2025-09-10 | 7.350521 |
| 2025-09-11 | 7.320346 |
| 2025-09-12 | 7.310764 |
| 2025-09-13 | 7.256984 |
| 2025-09-14 | 7.262254 |
| 2025-09-15 | 7.264091 |
| 2025-09-16 | 7.242263 |
| 2025-09-17 | 7.229283 |
| 2025-09-18 | 7.17927 |
| 2025-09-19 | 7.185006 |
| 2025-09-20 | 7.160427 |
| 2025-09-21 | 7.168095 |
| 2025-09-22 | 7.210799 |
| 2025-09-23 | 7.213548 |
| 2025-09-24 | 7.128626 |
| 2025-09-25 | 7.13729 |
| 2025-09-26 | 7.156984 |
| 2025-09-27 | 7.154667 |
| 2025-09-28 | 7.160322 |
| 2025-09-29 | 7.166693 |
| 2025-09-30 | 7.148164 |
| 2025-10-01 | 7.153499 |
| 2025-10-02 | 7.15996 |
| 2025-10-03 | 7.182222 |
| 2025-10-04 | 7.195744 |
| 2025-10-05 | 7.178466 |
| 2025-10-06 | 7.175046 |
| 2025-10-07 | 7.142364 |
| 2025-10-08 | 7.183485 |
| 2025-10-09 | 7.126226 |
| 2025-10-10 | 7.128494 |
| 2025-10-11 | 7.368267 |
| 2025-10-12 | 7.32424 |
| 2025-10-13 | 7.300223 |
| 2025-10-14 | 7.292936 |
| 2025-10-15 | 7.294662 |
| 2025-10-16 | 7.3149 |
| 2025-10-17 | 7.298104 |
| 2025-10-18 | 7.258838 |
| 2025-10-19 | 7.263981 |
| 2025-10-20 | 7.250264 |
| 2025-10-21 | 7.205118 |
| 2025-10-22 | 7.182759 |
| 2025-10-23 | 7.183758 |
| 2025-10-24 | 7.170524 |
| 2025-10-25 | 7.175345 |
| 2025-10-26 | 7.17665 |
| 2025-10-27 | 7.163978 |
| 2025-10-28 | 7.138588 |
| 2025-10-29 | 7.064836 |
| 2025-10-30 | 7.07738 |
| 2025-10-31 | 7.052071 |
| 2025-11-01 | 7.073499 |
| 2025-11-02 | 7.065903 |
| 2025-11-03 | 7.039818 |
| 2025-11-04 | 7.035024 |
| 2025-11-05 | 7.045064 |
| 2025-11-06 | 6.990695 |
| 2025-11-07 | 7.037455 |
| 2025-11-08 | 7.024845 |
| 2025-11-09 | 7.017858 |
| 2025-11-10 | 7.00479 |
| 2025-11-11 | 6.950937 |
| 2025-11-12 | 6.912957 |
| 2025-11-13 | 6.960315 |
| 2025-11-14 | 6.982144 |
| 2025-11-15 | 6.979952 |
| 2025-11-16 | 6.971989 |
| 2025-11-17 | 6.991817 |
| 2025-11-18 | 7.016552 |
| 2025-11-19 | 7.001246 |
| 2025-11-20 | 6.963364 |
| 2025-11-21 | 7.029309 |
| 2025-11-22 | 7.069543 |
| 2025-11-23 | 7.07868 |
| 2025-11-24 | 7.057817 |
| 2025-11-25 | 7.052465 |
| 2025-11-26 | 7.092303 |
| 2025-11-27 | 7.077678 |
| 2025-11-28 | 7.055764 |
| 2025-11-29 | 7.059311 |
| 2025-11-30 | 7.063298 |
| 2025-12-01 | 7.09353 |
| 2025-12-02 | 7.074813 |
| 2025-12-03 | 7.079288 |
| 2025-12-04 | 7.077417 |
| 2025-12-05 | 7.087203 |
| 2025-12-06 | 7.250227 |
| 2025-12-07 | 7.231235 |
| 2025-12-08 | 7.218847 |
| 2025-12-09 | 7.279678 |
| 2025-12-10 | 7.263244 |
| 2025-12-11 | 7.289345 |
| 2025-12-12 | 7.227672 |
| 2025-12-13 | 7.234447 |
| 2025-12-14 | 7.246619 |
| 2025-12-15 | 7.212895 |
| 2025-12-16 | 7.298612 |
| 2025-12-17 | 7.341836 |
| 2025-12-18 | 7.433344 |
| 2025-12-19 | 7.39293 |
| 2025-12-20 | 7.405329 |
| 2025-12-21 | 7.413384 |
| 2025-12-22 | 7.428855 |
| 2025-12-23 | 7.543938 |
| 2025-12-24 | 7.455154 |
| 2025-12-25 | 7.464331 |
| 2025-12-26 | 7.464565 |
| 2025-12-27 | 7.479619 |
| 2025-12-28 | 7.482161 |
| 2025-12-29 | 7.511463 |
| 2025-12-30 | 7.452826 |
| 2025-12-31 | 7.376119 |
| 2026-01-01 | 7.425184 |
| 2026-01-02 | 7.310819 |
| 2026-01-03 | 7.301398 |
| 2026-01-04 | 7.300086 |
| 2026-01-05 | 7.315584 |
| 2026-01-06 | 7.295514 |
| 2026-01-07 | 7.270899 |
| 2026-01-08 | 7.230464 |
| 2026-01-09 | 7.229809 |
| 2026-01-10 | 7.195228 |
| 2026-01-11 | 7.201614 |
| 2026-01-12 | 7.247298 |
| 2026-01-13 | 7.244346 |
| 2026-01-14 | 7.215508 |
| 2026-01-15 | 7.212019 |
| 2026-01-16 | 7.1985 |
| 2026-01-17 | 7.167718 |
| 2026-01-18 | 7.176708 |
| 2026-01-19 | 7.198714 |
| 2026-01-20 | 7.247078 |
| 2026-01-21 | 7.178984 |
| 2026-01-22 | 7.133464 |
| 2026-01-23 | 7.143309 |
| 2026-01-24 | 7.221719 |
| 2026-01-25 | 7.227955 |
| 2026-01-26 | 7.212567 |
| 2026-01-27 | 7.220084 |
| 2026-01-28 | 7.132877 |
| 2026-01-29 | 7.158973 |
| 2026-01-30 | 7.184607 |
| 2026-01-31 | 7.191084 |
| 2026-02-01 | 7.188288 |
| 2026-02-02 | 7.186647 |
| 2026-02-03 | 7.15355 |
| 2026-02-04 | 7.161907 |
| 2026-02-05 | 7.140606 |
| 2026-02-06 | 7.116839 |
| 2026-02-07 | 7.102497 |
| 2026-02-08 | 7.100842 |
| 2026-02-09 | 7.094018 |
| 2026-02-10 | 7.122376 |
| 2026-02-11 | 7.099874 |
| 2026-02-12 | 7.055568 |
| 2026-02-13 | 7.10372 |
| 2026-02-14 | 7.13442 |
| 2026-02-15 | 7.123503 |
| 2026-02-16 | 7.127156 |
| 2026-02-17 | 7.075237 |
| 2026-02-18 | 7.091358 |
| 2026-02-19 | 7.040405 |
| 2026-02-20 | 7.030021 |
| 2026-02-21 | 6.976602 |
| 2026-02-22 | 6.985864 |
| 2026-02-23 | 6.990958 |
| 2026-02-24 | 6.982936 |
| 2026-02-25 | 6.935622 |
| 2026-02-26 | 6.945297 |
| 2026-02-27 | 6.945343 |
| 2026-02-28 | 6.9188 |
| 2026-03-01 | 6.898733 |
| 2026-03-02 | 6.969683 |
| 2026-03-03 | 6.981185 |
| 2026-03-04 | 6.985069 |
| 2026-03-05 | 7.012771 |
| 2026-03-06 | 7.036559 |
| 2026-03-07 | 7.053589 |
| 2026-03-08 | 7.020687 |
| 2026-03-09 | 6.984285 |
| 2026-03-10 | 6.964707 |
| 2026-03-11 | 6.934335 |
| 2026-03-12 | 6.911523 |
| 2026-03-13 | 6.956059 |
| 2026-03-14 | 7.05173 |
| 2026-03-15 | 7.010589 |
| 2026-03-16 | 7.000741 |
| 2026-03-17 | 6.949445 |
| 2026-03-18 | 6.954154 |
| 2026-03-19 | 7.046929 |
| 2026-03-20 | 7.025151 |
| 2026-03-21 | 7.087382 |
| 2026-03-22 | 7.070271 |
| 2026-03-23 | 7.057287 |
| 2026-03-24 | 7.010647 |
| 2026-03-25 | 7.008138 |
| 2026-03-26 | 6.984343 |
| 2026-03-27 | 6.980519 |
| 2026-03-28 | 6.972214 |
| 2026-03-29 | 6.953215 |
| 2026-03-30 | 6.932827 |
| 2026-03-31 | 6.917307 |
| 2026-04-01 | 6.87372 |
| 2026-04-02 | 6.844471 |
| 2026-04-03 | 6.809703 |
| 2026-04-04 | 6.806974 |
| 2026-04-05 | 6.813501 |
| 2026-04-06 | 6.823173 |
| 2026-04-07 | 6.819554 |
| 2026-04-08 | 6.846125 |
| 2026-04-09 | 6.844572 |
| 2026-04-10 | 6.795368 |
| 2026-04-11 | 6.739887 |
| 2026-04-12 | 6.728153 |
| 2026-04-13 | 6.747228 |
| 2026-04-14 | 6.759287 |
| 2026-04-15 | 6.772646 |
| 2026-04-16 | 6.755831 |
| 2026-04-17 | 6.734931 |
| 2026-04-18 | 6.734285 |
| 2026-04-19 | 6.726339 |
| 2026-04-20 | 6.732269 |
| 2026-04-21 | 6.711095 |
| 2026-04-22 | 6.712431 |
| 2026-04-23 | 6.703675 |
| 2026-04-24 | 6.747123 |
| 2026-04-25 | 6.721577 |
| 2026-04-26 | 6.726266 |
| 2026-04-27 | 6.741748 |
| 2026-04-28 | 6.73702 |
| 2026-04-29 | 6.735578 |
| 2026-04-30 | 6.729234 |
| 2026-05-01 | 6.762379 |
| 2026-05-02 | 6.779226 |
| 2026-05-03 | 6.739244 |
| 2026-05-04 | 6.728159 |
| 2026-05-05 | 6.702921 |
| 2026-05-06 | 6.685431 |
| 2026-05-07 | 6.697146 |
| 2026-05-08 | 6.688348 |
| 2026-05-09 | 6.701239 |
| 2026-05-10 | 6.684769 |
| 2026-05-11 | 6.668097 |
| 2026-05-12 | 6.631223 |
| 2026-05-13 | 6.625194 |
| 2026-05-14 | 6.750908 |
| 2026-05-15 | 6.722227 |
| 2026-05-16 | 6.751022 |
| 2026-05-17 | 6.733618 |
| 2026-05-18 | 6.745231 |
| 2026-05-19 | 6.734669 |
| 2026-05-20 | 6.741037 |
| 2026-05-21 | 6.725905 |
| 2026-05-22 | 6.730657 |
| 2026-05-23 | 6.745799 |
| 2026-05-24 | 6.751403 |
| 2026-05-25 | 6.752654 |
| 2026-05-26 | 6.761686 |
| 2026-05-27 | 6.778966 |
| 2026-05-28 | 6.799522 |
| 2026-05-29 | 6.774096 |
| 2026-05-30 | 6.777368 |
| 2026-05-31 | 6.781885 |
| 2026-06-01 | 6.765287 |
| 2026-06-02 | 6.743773 |
| 2026-06-03 | 6.74818 |
| 2026-06-04 | 6.815933 |
| 2026-06-05 | 6.814183 |
| 2026-06-06 | 6.898576 |
| 2026-06-08 | 6.872745 |
| 2026-06-09 | 6.920437 |
| 2026-06-10 | 6.946239 |
| 2026-06-11 | 6.896328 |
| 2026-06-12 | 6.845027 |
| 2026-06-13 | 6.7873 |
| 2026-06-14 | 6.815637 |
| 2026-06-15 | 6.777404 |
| 2026-06-16 | 6.78482 |
| 2026-06-17 | 6.815519 |
| 2026-06-18 | 6.808679 |
| 2026-06-19 | 6.828737 |
| 2026-06-20 | 6.815472 |
| 2026-06-21 | 6.808154 |
| 2026-06-22 | 6.82565 |
| 2026-06-23 | 6.835849 |
| 2026-06-24 | 6.843037 |
| 2026-06-25 | 6.845898 |
| 2026-06-26 | 6.841508 |
| 2026-06-27 | 6.825625 |
| 2026-06-28 | 6.828816 |
| 2026-06-29 | 6.831642 |
| 2026-06-30 | 6.846646 |
| 2026-07-01 | 6.868205 |
| 2026-07-02 | 6.920681 |
| 2026-07-03 | 6.93957 |
| 2026-07-04 | 6.900482 |
| 2026-07-05 | 6.904153 |
| 2026-07-06 | 6.91272 |
| 2026-07-07 | 6.882141 |
| 2026-07-08 | 6.882666 |
| 2026-07-09 | 6.892567 |
| 2026-07-10 | 6.870412 |
| 2026-07-11 | 6.845092 |
| 2026-07-12 | 6.843378 |
| 2026-07-13 | 6.848589 |
| 2026-07-14 | 6.856893 |
| 2026-07-15 | 6.810666 |
| 2026-07-16 | 6.871216 |
| 2026-07-17 | 6.874316 |
| 2026-07-18 | 6.874831 |
| 2026-07-19 | 6.873794 |
| 2026-07-20 | 6.870465 |
| 2026-07-21 | 6.806759 |
| 2026-07-22 | 6.790371 |
| 2026-07-23 | 6.771724 |
| 2026-07-24 | 6.772151 |
| 2026-07-25 | 6.768983 |
| 2026-07-26 | 6.780454 |
| 2026-07-27 | 6.768275 |
| 2026-07-28 | 6.798131 |
| 2026-07-29 | 6.804229 |
| 2026-07-30 | 6.82903 |
| 2026-07-31 | 6.788947 |
| 2026-08-01 | 6.84328 |
| 2026-08-02 | 6.847384 |
| 2026-08-03 | 6.826109 |
| 2026-08-04 | 6.831357 |
| 2026-08-05 | 6.894777 |
| 2026-08-06 | 6.900189 |
| 2026-08-07 | 6.858981 |
| 2026-08-08 | 6.853044 |
| 2026-08-09 | 6.860552 |
| 2026-08-10 | 6.867769 |
| 2026-08-11 | 6.891436 |
| 2026-08-12 | 6.973338 |
| 2026-08-13 | 6.990182 |
| 2026-08-14 | 7.006791 |
| 2026-08-15 | 7.063136 |
| 2026-08-16 | 7.062549 |
| 2026-08-17 | 7.064561 |
| 2026-08-18 | 7.043409 |
| 2026-08-19 | 7.054714 |
| 2026-08-20 | 7.076815 |
| 2026-08-21 | 7.064089 |
| 2026-08-22 | 7.01211 |
| 2026-08-23 | 7.022763 |
| 2026-08-24 | 7.021393 |
| 2026-08-25 | 7.031327 |
| 2026-08-26 | 7.014714 |
| 2026-08-27 | 6.983794 |
| 2026-08-28 | 7.014234 |
| 2026-08-29 | 7.023503 |
| 2026-08-30 | 7.035157 |
| 2026-08-31 | 7.002152 |
| 2026-09-01 | 7.034617 |
| 2026-09-02 | 6.944801 |
| 2026-09-03 | 6.84853 |
| 2026-09-04 | 6.915762 |
| 2026-09-05 | 6.930351 |
| 2026-09-06 | 6.928653 |
| 2026-09-07 | 6.935998 |
| 2026-09-08 | 6.923264 |
| 2026-09-09 | 6.903073 |
| 2026-09-10 | 6.928711 |
| 2026-09-11 | 6.903688 |
| 2026-09-12 | 6.933503 |
| 2026-09-13 | 6.932321 |
| 2026-09-14 | 6.958573 |
| 2026-09-15 | 6.945554 |
| 2026-09-16 | 6.92419 |
| 2026-09-17 | 6.862992 |
| 2026-09-18 | 6.8534 |
| 2026-09-19 | 6.888999 |
| 2026-09-20 | 6.887412 |
| 2026-09-21 | 6.868735 |
| 2026-09-22 | 6.846123 |
| 2026-09-23 | 6.813733 |
| 2026-09-24 | 6.848796 |
| 2026-09-25 | 6.867453 |
| 2026-09-26 | 6.868238 |
| 2026-09-27 | 6.863184 |
| 2026-09-28 | 6.89934 |
| 2026-09-29 | 6.903684 |
| 2026-09-30 | 6.912585 |
| 2026-10-01 | 6.866338 |
| 2026-10-02 | 6.892619 |
| 2026-10-03 | 6.912148 |
| 2026-10-05 | 6.592189 |
| 2026-10-06 | 6.596495 |
| 2026-10-07 | 6.610313 |
| 2026-10-08 | 6.625662 |
| 2026-10-09 | 6.616804 |
| 2026-10-10 | 6.6027 |
| 2026-10-11 | 6.598958 |
| 2026-10-12 | 6.607523 |
| 2026-10-13 | 6.645165 |
| 2026-10-14 | 6.665402 |
| 2026-10-15 | 6.661728 |
High
8.4399
Low
6.5922
Average
7.2083
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/BRL API questions
How do I get the GBP/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/BRL rate in rates.BRL.
How far back does GBP/BRL historical data go?
Daily GBP/BRL rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.