GBP to BND exchange rate API
Pound Sterling to Brunei Dollar · quoted 2026-10-21
1.7088
▲ +3.09% over 2Y
1 GBP = 1.7088 BND · 1 BND = 0.58520 GBP · Get this rate via the API
1 GBP buys 1.7088 BND as of 2026-10-21, so 1 BND buys 0.58520 GBP. Over the last 2 years, GBP/BND traded between 1.6246 and 1.7497, averaged 1.7042 and rose 3.09%. The API holds daily GBP/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-21 | 1.657533 |
| 2024-10-22 | 1.650736 |
| 2024-10-23 | 1.652224 |
| 2024-10-24 | 1.649008 |
| 2024-10-25 | 1.648629 |
| 2024-10-26 | 1.713345 |
| 2024-10-27 | 1.687738 |
| 2024-10-28 | 1.65337 |
| 2024-10-29 | 1.65222 |
| 2024-10-30 | 1.64985 |
| 2024-10-31 | 1.646932 |
| 2024-11-01 | 1.645992 |
| 2024-11-02 | 1.714236 |
| 2024-11-03 | 1.680978 |
| 2024-11-04 | 1.67546 |
| 2024-11-05 | 1.675276 |
| 2024-11-06 | 1.677967 |
| 2024-11-07 | 1.684647 |
| 2024-11-08 | 1.684855 |
| 2024-11-09 | 1.713126 |
| 2024-11-10 | 1.711393 |
| 2024-11-11 | 1.696724 |
| 2024-11-12 | 1.683711 |
| 2024-11-13 | 1.672355 |
| 2024-11-14 | 1.668769 |
| 2024-11-15 | 1.660442 |
| 2024-11-16 | 1.693841 |
| 2024-11-17 | 1.6776 |
| 2024-11-18 | 1.652231 |
| 2024-11-19 | 1.650294 |
| 2024-11-20 | 1.65723 |
| 2024-11-21 | 1.655214 |
| 2024-11-22 | 1.640533 |
| 2024-11-23 | 1.689775 |
| 2024-11-24 | 1.677439 |
| 2024-11-25 | 1.647451 |
| 2024-11-26 | 1.657681 |
| 2024-11-27 | 1.654081 |
| 2024-11-28 | 1.657271 |
| 2024-11-29 | 1.657357 |
| 2024-11-30 | 1.706391 |
| 2024-12-01 | 1.686398 |
| 2024-12-02 | 1.66281 |
| 2024-12-03 | 1.658321 |
| 2024-12-04 | 1.66199 |
| 2024-12-05 | 1.663643 |
| 2024-12-06 | 1.669143 |
| 2024-12-07 | 1.710197 |
| 2024-12-08 | 1.693159 |
| 2024-12-09 | 1.669952 |
| 2024-12-10 | 1.668605 |
| 2024-12-11 | 1.66914 |
| 2024-12-12 | 1.670442 |
| 2024-12-13 | 1.66776 |
| 2024-12-14 | 1.70214 |
| 2024-12-15 | 1.683322 |
| 2024-12-16 | 1.667865 |
| 2024-12-17 | 1.673979 |
| 2024-12-18 | 1.677388 |
| 2024-12-19 | 1.675005 |
| 2024-12-20 | 1.661444 |
| 2024-12-21 | 1.703594 |
| 2024-12-22 | 1.686455 |
| 2024-12-23 | 1.657905 |
| 2024-12-24 | 1.66653 |
| 2024-12-25 | 1.692006 |
| 2024-12-26 | 1.661651 |
| 2024-12-27 | 1.665019 |
| 2024-12-28 | 1.708905 |
| 2024-12-29 | 1.688604 |
| 2024-12-30 | 1.670903 |
| 2024-12-31 | 1.666552 |
| 2025-01-01 | 1.691807 |
| 2025-01-02 | 1.655371 |
| 2025-01-03 | 1.648659 |
| 2025-01-04 | 1.701758 |
| 2025-01-05 | 1.670254 |
| 2025-01-06 | 1.657669 |
| 2025-01-07 | 1.669819 |
| 2025-01-08 | 1.655788 |
| 2025-01-09 | 1.650866 |
| 2025-01-10 | 1.65334 |
| 2025-01-11 | 1.674531 |
| 2025-01-12 | 1.662795 |
| 2025-01-13 | 1.631667 |
| 2025-01-14 | 1.630915 |
| 2025-01-15 | 1.639221 |
| 2025-01-16 | 1.635914 |
| 2025-01-17 | 1.636888 |
| 2025-01-18 | 1.665161 |
| 2025-01-19 | 1.658501 |
| 2025-01-20 | 1.628047 |
| 2025-01-21 | 1.628717 |
| 2025-01-22 | 1.643537 |
| 2025-01-23 | 1.639408 |
| 2025-01-24 | 1.639859 |
| 2025-01-25 | 1.67975 |
| 2025-01-26 | 1.668105 |
| 2025-01-27 | 1.651782 |
| 2025-01-28 | 1.647629 |
| 2025-01-29 | 1.645534 |
| 2025-01-30 | 1.639201 |
| 2025-01-31 | 1.633969 |
| 2025-02-01 | 1.681709 |
| 2025-02-02 | 1.656755 |
| 2025-02-03 | 1.636712 |
| 2025-02-04 | 1.633423 |
| 2025-02-05 | 1.643959 |
| 2025-02-06 | 1.624621 |
| 2025-02-07 | 1.63163 |
| 2025-02-08 | 1.678895 |
| 2025-02-09 | 1.655463 |
| 2025-02-10 | 1.628541 |
| 2025-02-11 | 1.633457 |
| 2025-02-12 | 1.641377 |
| 2025-02-13 | 1.639884 |
| 2025-02-14 | 1.647156 |
| 2025-02-15 | 1.685428 |
| 2025-02-16 | 1.666492 |
| 2025-02-17 | 1.645787 |
| 2025-02-18 | 1.646326 |
| 2025-02-19 | 1.647272 |
| 2025-02-20 | 1.64412 |
| 2025-02-21 | 1.648379 |
| 2025-02-22 | 1.689528 |
| 2025-02-23 | 1.675028 |
| 2025-02-24 | 1.646931 |
| 2025-02-25 | 1.668136 |
| 2025-02-26 | 1.667789 |
| 2025-02-27 | 1.670075 |
| 2025-02-28 | 1.668772 |
| 2025-03-01 | 1.699832 |
| 2025-03-02 | 1.68864 |
| 2025-03-03 | 1.676222 |
| 2025-03-04 | 1.680094 |
| 2025-03-05 | 1.676872 |
| 2025-03-06 | 1.682709 |
| 2025-03-07 | 1.683666 |
| 2025-03-08 | 1.718546 |
| 2025-03-09 | 1.698457 |
| 2025-03-10 | 1.690351 |
| 2025-03-11 | 1.68967 |
| 2025-03-12 | 1.692653 |
| 2025-03-13 | 1.689805 |
| 2025-03-14 | 1.693773 |
| 2025-03-15 | 1.726237 |
| 2025-03-16 | 1.713251 |
| 2025-03-17 | 1.6959 |
| 2025-03-18 | 1.695945 |
| 2025-03-19 | 1.693602 |
| 2025-03-20 | 1.695267 |
| 2025-03-21 | 1.692138 |
| 2025-03-22 | 1.725669 |
| 2025-03-23 | 1.702584 |
| 2025-03-24 | 1.698463 |
| 2025-03-25 | 1.699871 |
| 2025-03-26 | 1.692479 |
| 2025-03-27 | 1.701992 |
| 2025-03-28 | 1.705496 |
| 2025-03-29 | 1.736008 |
| 2025-03-30 | 1.714987 |
| 2025-03-31 | 1.706351 |
| 2025-04-01 | 1.702315 |
| 2025-04-02 | 1.705082 |
| 2025-04-03 | 1.729864 |
| 2025-04-04 | 1.704371 |
| 2025-04-05 | 1.734132 |
| 2025-04-06 | 1.712775 |
| 2025-04-07 | 1.695371 |
| 2025-04-08 | 1.695307 |
| 2025-04-09 | 1.686176 |
| 2025-04-10 | 1.6943 |
| 2025-04-11 | 1.69844 |
| 2025-04-12 | 1.725259 |
| 2025-04-13 | 1.704313 |
| 2025-04-14 | 1.700721 |
| 2025-04-15 | 1.70819 |
| 2025-04-16 | 1.709863 |
| 2025-04-17 | 1.702054 |
| 2025-04-18 | 1.723512 |
| 2025-04-19 | 1.743617 |
| 2025-04-20 | 1.720437 |
| 2025-04-21 | 1.710141 |
| 2025-04-22 | 1.715646 |
| 2025-04-23 | 1.713532 |
| 2025-04-24 | 1.712189 |
| 2025-04-25 | 1.714898 |
| 2025-04-26 | 1.74971 |
| 2025-04-27 | 1.728558 |
| 2025-04-28 | 1.717536 |
| 2025-04-29 | 1.716368 |
| 2025-04-30 | 1.709091 |
| 2025-05-01 | 1.708991 |
| 2025-05-02 | 1.696197 |
| 2025-05-03 | 1.724165 |
| 2025-05-04 | 1.701358 |
| 2025-05-05 | 1.683939 |
| 2025-05-06 | 1.691803 |
| 2025-05-07 | 1.688953 |
| 2025-05-08 | 1.695428 |
| 2025-05-09 | 1.690202 |
| 2025-05-10 | 1.725411 |
| 2025-05-11 | 1.704434 |
| 2025-05-12 | 1.686857 |
| 2025-05-13 | 1.68984 |
| 2025-05-14 | 1.698712 |
| 2025-05-15 | 1.68487 |
| 2025-05-16 | 1.67653 |
| 2025-05-17 | 1.728254 |
| 2025-05-18 | 1.696595 |
| 2025-05-19 | 1.685067 |
| 2025-05-20 | 1.680854 |
| 2025-05-21 | 1.682763 |
| 2025-05-22 | 1.683592 |
| 2025-05-23 | 1.688482 |
| 2025-05-24 | 1.739206 |
| 2025-05-25 | 1.722764 |
| 2025-05-26 | 1.694883 |
| 2025-05-27 | 1.696221 |
| 2025-05-28 | 1.688495 |
| 2025-05-29 | 1.689239 |
| 2025-05-30 | 1.690465 |
| 2025-05-31 | 1.735899 |
| 2025-06-01 | 1.706777 |
| 2025-06-02 | 1.69456 |
| 2025-06-03 | 1.691074 |
| 2025-06-04 | 1.694224 |
| 2025-06-05 | 1.69872 |
| 2025-06-06 | 1.692065 |
| 2025-06-07 | 1.741965 |
| 2025-06-08 | 1.714692 |
| 2025-06-09 | 1.694438 |
| 2025-06-10 | 1.69001 |
| 2025-06-11 | 1.686756 |
| 2025-06-12 | 1.691881 |
| 2025-06-13 | 1.688745 |
| 2025-06-14 | 1.739817 |
| 2025-06-15 | 1.708707 |
| 2025-06-16 | 1.691712 |
| 2025-06-17 | 1.692789 |
| 2025-06-18 | 1.686666 |
| 2025-06-19 | 1.69474 |
| 2025-06-20 | 1.699166 |
| 2025-06-21 | 1.73083 |
| 2025-06-22 | 1.708589 |
| 2025-06-23 | 1.693002 |
| 2025-06-24 | 1.708978 |
| 2025-06-25 | 1.703574 |
| 2025-06-26 | 1.713117 |
| 2025-06-27 | 1.717562 |
| 2025-06-28 | 1.748729 |
| 2025-06-29 | 1.728729 |
| 2025-06-30 | 1.710799 |
| 2025-07-01 | 1.714406 |
| 2025-07-02 | 1.704535 |
| 2025-07-03 | 1.704791 |
| 2025-07-04 | 1.703415 |
| 2025-07-05 | 1.738003 |
| 2025-07-06 | 1.715612 |
| 2025-07-07 | 1.705988 |
| 2025-07-08 | 1.702329 |
| 2025-07-09 | 1.705303 |
| 2025-07-10 | 1.703436 |
| 2025-07-11 | 1.697087 |
| 2025-07-12 | 1.728712 |
| 2025-07-13 | 1.711112 |
| 2025-07-14 | 1.713858 |
| 2025-07-15 | 1.718701 |
| 2025-07-16 | 1.701339 |
| 2025-07-17 | 1.688342 |
| 2025-07-18 | 1.692762 |
| 2025-07-19 | 1.721954 |
| 2025-07-20 | 1.702488 |
| 2025-07-21 | 1.695423 |
| 2025-07-22 | 1.686971 |
| 2025-07-23 | 1.690115 |
| 2025-07-24 | 1.690304 |
| 2025-07-25 | 1.672686 |
| 2025-07-26 | 1.721765 |
| 2025-07-27 | 1.683827 |
| 2025-07-28 | 1.665281 |
| 2025-07-29 | 1.656837 |
| 2025-07-30 | 1.66287 |
| 2025-07-31 | 1.65965 |
| 2025-08-01 | 1.645549 |
| 2025-08-02 | 1.712133 |
| 2025-08-03 | 1.689758 |
| 2025-08-04 | 1.65079 |
| 2025-08-05 | 1.65069 |
| 2025-08-06 | 1.650059 |
| 2025-08-07 | 1.68427 |
| 2025-08-08 | 1.686219 |
| 2025-08-09 | 1.726536 |
| 2025-08-10 | 1.701373 |
| 2025-08-11 | 1.689834 |
| 2025-08-12 | 1.69125 |
| 2025-08-13 | 1.698104 |
| 2025-08-14 | 1.703218 |
| 2025-08-15 | 1.700334 |
| 2025-08-16 | 1.737893 |
| 2025-08-17 | 1.727995 |
| 2025-08-18 | 1.698292 |
| 2025-08-19 | 1.695722 |
| 2025-08-20 | 1.694449 |
| 2025-08-21 | 1.693312 |
| 2025-08-22 | 1.686033 |
| 2025-08-23 | 1.734201 |
| 2025-08-24 | 1.730175 |
| 2025-08-25 | 1.70133 |
| 2025-08-26 | 1.698583 |
| 2025-08-27 | 1.694938 |
| 2025-08-28 | 1.70486 |
| 2025-08-29 | 1.691565 |
| 2025-08-30 | 1.734862 |
| 2025-08-31 | 1.711924 |
| 2025-09-01 | 1.703854 |
| 2025-09-02 | 1.695009 |
| 2025-09-03 | 1.693266 |
| 2025-09-04 | 1.69896 |
| 2025-09-05 | 1.70014 |
| 2025-09-06 | 1.735718 |
| 2025-09-07 | 1.71457 |
| 2025-09-08 | 1.701658 |
| 2025-09-09 | 1.703342 |
| 2025-09-10 | 1.701974 |
| 2025-09-11 | 1.700562 |
| 2025-09-12 | 1.716161 |
| 2025-09-13 | 1.739891 |
| 2025-09-14 | 1.731494 |
| 2025-09-15 | 1.731382 |
| 2025-09-16 | 1.728772 |
| 2025-09-17 | 1.729195 |
| 2025-09-18 | 1.72956 |
| 2025-09-19 | 1.716185 |
| 2025-09-20 | 1.727683 |
| 2025-09-21 | 1.722448 |
| 2025-09-22 | 1.704074 |
| 2025-09-23 | 1.702334 |
| 2025-09-24 | 1.699645 |
| 2025-09-25 | 1.702103 |
| 2025-09-26 | 1.69693 |
| 2025-09-27 | 1.729536 |
| 2025-09-28 | 1.721086 |
| 2025-09-29 | 1.701001 |
| 2025-09-30 | 1.695615 |
| 2025-10-01 | 1.709238 |
| 2025-10-02 | 1.705418 |
| 2025-10-03 | 1.701885 |
| 2025-10-04 | 1.738038 |
| 2025-10-05 | 1.715655 |
| 2025-10-06 | 1.704016 |
| 2025-10-07 | 1.698822 |
| 2025-10-08 | 1.70446 |
| 2025-10-09 | 1.702789 |
| 2025-10-10 | 1.693774 |
| 2025-10-11 | 1.731738 |
| 2025-10-12 | 1.731261 |
| 2025-10-13 | 1.728587 |
| 2025-10-14 | 1.721857 |
| 2025-10-15 | 1.723877 |
| 2025-10-16 | 1.736211 |
| 2025-10-17 | 1.737535 |
| 2025-10-18 | 1.738927 |
| 2025-10-19 | 1.739323 |
| 2025-10-20 | 1.736557 |
| 2025-10-21 | 1.730231 |
| 2025-10-22 | 1.731021 |
| 2025-10-23 | 1.732968 |
| 2025-10-24 | 1.728489 |
| 2025-10-25 | 1.729138 |
| 2025-10-26 | 1.729926 |
| 2025-10-27 | 1.73141 |
| 2025-10-28 | 1.720594 |
| 2025-10-29 | 1.710186 |
| 2025-10-30 | 1.701809 |
| 2025-10-31 | 1.702874 |
| 2025-11-01 | 1.711316 |
| 2025-11-02 | 1.707961 |
| 2025-11-03 | 1.710607 |
| 2025-11-04 | 1.706084 |
| 2025-11-05 | 1.705987 |
| 2025-11-06 | 1.70987 |
| 2025-11-07 | 1.712016 |
| 2025-11-08 | 1.713082 |
| 2025-11-09 | 1.711381 |
| 2025-11-10 | 1.717105 |
| 2025-11-11 | 1.713474 |
| 2025-11-12 | 1.709227 |
| 2025-11-13 | 1.71543 |
| 2025-11-14 | 1.712177 |
| 2025-11-15 | 1.710986 |
| 2025-11-16 | 1.710135 |
| 2025-11-17 | 1.713936 |
| 2025-11-18 | 1.712127 |
| 2025-11-19 | 1.709572 |
| 2025-11-20 | 1.707542 |
| 2025-11-21 | 1.710609 |
| 2025-11-22 | 1.709877 |
| 2025-11-23 | 1.71072 |
| 2025-11-24 | 1.714926 |
| 2025-11-25 | 1.71434 |
| 2025-11-26 | 1.716138 |
| 2025-11-27 | 1.714607 |
| 2025-11-28 | 1.714218 |
| 2025-11-29 | 1.716776 |
| 2025-11-30 | 1.715781 |
| 2025-12-01 | 1.719069 |
| 2025-12-02 | 1.711794 |
| 2025-12-03 | 1.724906 |
| 2025-12-04 | 1.727819 |
| 2025-12-05 | 1.728516 |
| 2025-12-06 | 1.726974 |
| 2025-12-07 | 1.727588 |
| 2025-12-08 | 1.726011 |
| 2025-12-09 | 1.728606 |
| 2025-12-11 | 1.7334 |
| 2025-12-12 | 1.728263 |
| 2025-12-13 | 1.727536 |
| 2025-12-14 | 1.728578 |
| 2025-12-15 | 1.729009 |
| 2025-12-16 | 1.733071 |
| 2025-12-17 | 1.720819 |
| 2025-12-18 | 1.730861 |
| 2025-12-19 | 1.725205 |
| 2025-12-20 | 1.729393 |
| 2025-12-21 | 1.730574 |
| 2025-12-22 | 1.736676 |
| 2025-12-23 | 1.738042 |
| 2025-12-24 | 1.731401 |
| 2025-12-25 | 1.735396 |
| 2025-12-26 | 1.733589 |
| 2025-12-27 | 1.732979 |
| 2025-12-28 | 1.732946 |
| 2025-12-29 | 1.732385 |
| 2025-12-30 | 1.734718 |
| 2025-12-31 | 1.729804 |
| 2026-01-01 | 1.731158 |
| 2026-01-02 | 1.726073 |
| 2026-01-03 | 1.730775 |
| 2026-01-04 | 1.730544 |
| 2026-01-05 | 1.731737 |
| 2026-01-06 | 1.732567 |
| 2026-01-07 | 1.72765 |
| 2026-01-08 | 1.725348 |
| 2026-01-09 | 1.72547 |
| 2026-01-10 | 1.724972 |
| 2026-01-11 | 1.725339 |
| 2026-01-12 | 1.733158 |
| 2026-01-13 | 1.731067 |
| 2026-01-14 | 1.732752 |
| 2026-01-15 | 1.72563 |
| 2026-01-16 | 1.726224 |
| 2026-01-17 | 1.719704 |
| 2026-01-18 | 1.722042 |
| 2026-01-19 | 1.726123 |
| 2026-01-20 | 1.728929 |
| 2026-01-21 | 1.723416 |
| 2026-01-22 | 1.72303 |
| 2026-01-23 | 1.73233 |
| 2026-01-24 | 1.737328 |
| 2026-01-25 | 1.739092 |
| 2026-01-26 | 1.73025 |
| 2026-01-27 | 1.743723 |
| 2026-01-28 | 1.739849 |
| 2026-01-29 | 1.745179 |
| 2026-01-30 | 1.744504 |
| 2026-01-31 | 1.739596 |
| 2026-02-01 | 1.739691 |
| 2026-02-02 | 1.737953 |
| 2026-02-03 | 1.739784 |
| 2026-02-04 | 1.741768 |
| 2026-02-05 | 1.728247 |
| 2026-02-06 | 1.731038 |
| 2026-02-07 | 1.731116 |
| 2026-02-08 | 1.730192 |
| 2026-02-09 | 1.736403 |
| 2026-02-10 | 1.729967 |
| 2026-02-11 | 1.7253 |
| 2026-02-12 | 1.724747 |
| 2026-02-13 | 1.719619 |
| 2026-02-14 | 1.724042 |
| 2026-02-15 | 1.724049 |
| 2026-02-16 | 1.722078 |
| 2026-02-17 | 1.709914 |
| 2026-02-18 | 1.71541 |
| 2026-02-19 | 1.704097 |
| 2026-02-20 | 1.711681 |
| 2026-02-21 | 1.707367 |
| 2026-02-22 | 1.70863 |
| 2026-02-23 | 1.705981 |
| 2026-02-24 | 1.70899 |
| 2026-02-25 | 1.711367 |
| 2026-02-26 | 1.711854 |
| 2026-02-27 | 1.7031 |
| 2026-02-28 | 1.705797 |
| 2026-03-01 | 1.699822 |
| 2026-03-02 | 1.696191 |
| 2026-03-03 | 1.693942 |
| 2026-03-04 | 1.710369 |
| 2026-03-05 | 1.70492 |
| 2026-03-06 | 1.704495 |
| 2026-03-07 | 1.716253 |
| 2026-03-08 | 1.708209 |
| 2026-03-09 | 1.713094 |
| 2026-03-10 | 1.714167 |
| 2026-03-11 | 1.706378 |
| 2026-03-12 | 1.708805 |
| 2026-03-13 | 1.695612 |
| 2026-03-14 | 1.698572 |
| 2026-03-15 | 1.699172 |
| 2026-03-16 | 1.70203 |
| 2026-03-17 | 1.705269 |
| 2026-03-18 | 1.699004 |
| 2026-03-19 | 1.703764 |
| 2026-03-20 | 1.709377 |
| 2026-03-21 | 1.711046 |
| 2026-03-22 | 1.708569 |
| 2026-03-23 | 1.722004 |
| 2026-03-24 | 1.712202 |
| 2026-03-25 | 1.711798 |
| 2026-03-26 | 1.710488 |
| 2026-03-27 | 1.7071 |
| 2026-03-28 | 1.708617 |
| 2026-03-29 | 1.711025 |
| 2026-03-30 | 1.703675 |
| 2026-03-31 | 1.708946 |
| 2026-04-01 | 1.712313 |
| 2026-04-02 | 1.69994 |
| 2026-04-03 | 1.697576 |
| 2026-04-04 | 1.698684 |
| 2026-04-05 | 1.69849 |
| 2026-04-06 | 1.702216 |
| 2026-04-07 | 1.704083 |
| 2026-04-08 | 1.718459 |
| 2026-04-09 | 1.710066 |
| 2026-04-10 | 1.712767 |
| 2026-04-11 | 1.713871 |
| 2026-04-12 | 1.708932 |
| 2026-04-13 | 1.707579 |
| 2026-04-14 | 1.729016 |
| 2026-04-15 | 1.724083 |
| 2026-04-16 | 1.718712 |
| 2026-04-17 | 1.721535 |
| 2026-04-18 | 1.721028 |
| 2026-04-19 | 1.721991 |
| 2026-04-20 | 1.725137 |
| 2026-04-21 | 1.716637 |
| 2026-04-22 | 1.718995 |
| 2026-04-23 | 1.725193 |
| 2026-04-24 | 1.72349 |
| 2026-04-25 | 1.721115 |
| 2026-04-26 | 1.722316 |
| 2026-04-27 | 1.730632 |
| 2026-04-28 | 1.719031 |
| 2026-04-29 | 1.724775 |
| 2026-04-30 | 1.725522 |
| 2026-05-01 | 1.735651 |
| 2026-05-02 | 1.732411 |
| 2026-05-03 | 1.735717 |
| 2026-05-04 | 1.728617 |
| 2026-05-05 | 1.726795 |
| 2026-05-06 | 1.735338 |
| 2026-05-07 | 1.730458 |
| 2026-05-08 | 1.728673 |
| 2026-05-09 | 1.728753 |
| 2026-05-10 | 1.719965 |
| 2026-05-11 | 1.720289 |
| 2026-05-12 | 1.718467 |
| 2026-05-14 | 1.71941 |
| 2026-05-15 | 1.708697 |
| 2026-05-16 | 1.706311 |
| 2026-05-17 | 1.705899 |
| 2026-05-18 | 1.714495 |
| 2026-05-19 | 1.716163 |
| 2026-05-20 | 1.717071 |
| 2026-05-21 | 1.716962 |
| 2026-05-23 | 1.718985 |
| 2026-05-24 | 1.720991 |
| 2026-05-25 | 1.72405 |
| 2026-05-26 | 1.720298 |
| 2026-05-27 | 1.715438 |
| 2026-05-28 | 1.716568 |
| 2026-05-29 | 1.714808 |
| 2026-05-30 | 1.718286 |
| 2026-05-31 | 1.717717 |
| 2026-06-01 | 1.720336 |
| 2026-06-02 | 1.722555 |
| 2026-06-03 | 1.721337 |
| 2026-06-04 | 1.727033 |
| 2026-06-05 | 1.730822 |
| 2026-06-06 | 1.718175 |
| 2026-06-09 | 1.72567 |
| 2026-06-10 | 1.722754 |
| 2026-06-11 | 1.719961 |
| 2026-06-12 | 1.721538 |
| 2026-06-13 | 1.72205 |
| 2026-06-14 | 1.7247 |
| 2026-06-15 | 1.719755 |
| 2026-06-16 | 1.720498 |
| 2026-06-17 | 1.718263 |
| 2026-06-18 | 1.702396 |
| 2026-06-19 | 1.711142 |
| 2026-06-20 | 1.708682 |
| 2026-06-21 | 1.706603 |
| 2026-06-22 | 1.712823 |
| 2026-06-23 | 1.709544 |
| 2026-06-24 | 1.707635 |
| 2026-06-25 | 1.70655 |
| 2026-06-26 | 1.71342 |
| 2026-06-27 | 1.707879 |
| 2026-06-28 | 1.70815 |
| 2026-06-29 | 1.712202 |
| 2026-06-30 | 1.711107 |
| 2026-07-01 | 1.716717 |
| 2026-07-02 | 1.725524 |
| 2026-07-03 | 1.725152 |
| 2026-07-04 | 1.723873 |
| 2026-07-05 | 1.72417 |
| 2026-07-06 | 1.724844 |
| 2026-07-07 | 1.72936 |
| 2026-07-08 | 1.724629 |
| 2026-07-09 | 1.732091 |
| 2026-07-10 | 1.73211 |
| 2026-07-11 | 1.730857 |
| 2026-07-12 | 1.729732 |
| 2026-07-13 | 1.73285 |
| 2026-07-14 | 1.731792 |
| 2026-07-15 | 1.729095 |
| 2026-07-16 | 1.741073 |
| 2026-07-17 | 1.734536 |
| 2026-07-18 | 1.737302 |
| 2026-07-19 | 1.736733 |
| 2026-07-20 | 1.737103 |
| 2026-07-21 | 1.729903 |
| 2026-07-22 | 1.726916 |
| 2026-07-23 | 1.721797 |
| 2026-07-24 | 1.721714 |
| 2026-07-25 | 1.719596 |
| 2026-07-26 | 1.721256 |
| 2026-07-27 | 1.718036 |
| 2026-07-28 | 1.71622 |
| 2026-07-29 | 1.717076 |
| 2026-07-30 | 1.726326 |
| 2026-07-31 | 1.724128 |
| 2026-08-01 | 1.728145 |
| 2026-08-02 | 1.729339 |
| 2026-08-03 | 1.726312 |
| 2026-08-04 | 1.72493 |
| 2026-08-05 | 1.726668 |
| 2026-08-06 | 1.724568 |
| 2026-08-07 | 1.725125 |
| 2026-08-08 | 1.72546 |
| 2026-08-09 | 1.726329 |
| 2026-08-10 | 1.727778 |
| 2026-08-11 | 1.728035 |
| 2026-08-12 | 1.732347 |
| 2026-08-13 | 1.727389 |
| 2026-08-14 | 1.732977 |
| 2026-08-15 | 1.73115 |
| 2026-08-16 | 1.731269 |
| 2026-08-17 | 1.732884 |
| 2026-08-18 | 1.728464 |
| 2026-08-20 | 1.732607 |
| 2026-08-21 | 1.734876 |
| 2026-08-22 | 1.732299 |
| 2026-08-23 | 1.731624 |
| 2026-08-24 | 1.730986 |
| 2026-08-25 | 1.731477 |
| 2026-08-26 | 1.730172 |
| 2026-08-27 | 1.726609 |
| 2026-08-28 | 1.726241 |
| 2026-08-29 | 1.725259 |
| 2026-08-30 | 1.724015 |
| 2026-08-31 | 1.723385 |
| 2026-09-01 | 1.72104 |
| 2026-09-02 | 1.71713 |
| 2026-09-03 | 1.713818 |
| 2026-09-04 | 1.714738 |
| 2026-09-05 | 1.714832 |
| 2026-09-06 | 1.712872 |
| 2026-09-07 | 1.715122 |
| 2026-09-08 | 1.713244 |
| 2026-09-09 | 1.71537 |
| 2026-09-10 | 1.709046 |
| 2026-09-11 | 1.713377 |
| 2026-09-12 | 1.713743 |
| 2026-09-13 | 1.713796 |
| 2026-09-14 | 1.712457 |
| 2026-09-15 | 1.715073 |
| 2026-09-16 | 1.713035 |
| 2026-09-17 | 1.707319 |
| 2026-09-18 | 1.702431 |
| 2026-09-19 | 1.708953 |
| 2026-09-20 | 1.708727 |
| 2026-09-21 | 1.708532 |
| 2026-09-22 | 1.704474 |
| 2026-09-23 | 1.694199 |
| 2026-09-24 | 1.692288 |
| 2026-09-25 | 1.695484 |
| 2026-09-26 | 1.692387 |
| 2026-09-27 | 1.691362 |
| 2026-09-28 | 1.694798 |
| 2026-09-30 | 1.698135 |
| 2026-10-02 | 1.688929 |
| 2026-10-03 | 1.693754 |
| 2026-10-05 | 1.695253 |
| 2026-10-06 | 1.69869 |
| 2026-10-07 | 1.689252 |
| 2026-10-08 | 1.691039 |
| 2026-10-09 | 1.691019 |
| 2026-10-10 | 1.694639 |
| 2026-10-11 | 1.693619 |
| 2026-10-12 | 1.694445 |
| 2026-10-13 | 1.696403 |
| 2026-10-14 | 1.698681 |
| 2026-10-15 | 1.698054 |
| 2026-10-16 | 1.70849 |
| 2026-10-17 | 1.705527 |
| 2026-10-18 | 1.704587 |
| 2026-10-19 | 1.705546 |
| 2026-10-20 | 1.705434 |
| 2026-10-21 | 1.708821 |
High
1.7497
Low
1.6246
Average
1.7042
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/BND API questions
How do I get the GBP/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/BND rate in rates.BND.
How far back does GBP/BND historical data go?
Daily GBP/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.