GBP to BIF exchange rate API
Pound Sterling to Burundi Franc · quoted 2026-10-19
3990.05
▲ +5.52% over 2Y
1 GBP = 3990.05 BIF · 1 BIF = 0.000251 GBP · Get this rate via the API
1 GBP buys 3990.05 BIF as of 2026-10-19, so 1 BIF buys 0.000251 GBP. Over the last 2 years, GBP/BIF traded between 3541.71 and 4095.09, averaged 3922.05 and rose 5.52%. The API holds daily GBP/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 3781.279879 |
| 2024-10-20 | 3780.450837 |
| 2024-10-21 | 3778.344981 |
| 2024-10-22 | 3765.601146 |
| 2024-10-23 | 3753.314768 |
| 2024-10-24 | 3756.983787 |
| 2024-10-25 | 3768.457035 |
| 2024-10-26 | 3760.462641 |
| 2024-10-27 | 3756.929089 |
| 2024-10-28 | 3777.262367 |
| 2024-10-29 | 3770.01883 |
| 2024-10-30 | 3764.035644 |
| 2024-10-31 | 3774.577287 |
| 2024-11-01 | 3764.806309 |
| 2024-11-02 | 3749.464899 |
| 2024-11-03 | 3754.37043 |
| 2024-11-04 | 3764.789747 |
| 2024-11-05 | 3759.178573 |
| 2024-11-06 | 3724.016879 |
| 2024-11-07 | 3784.724197 |
| 2024-11-08 | 3789.41468 |
| 2024-11-09 | 3744.962926 |
| 2024-11-10 | 3745.585997 |
| 2024-11-11 | 3805.535076 |
| 2024-11-12 | 3777.201822 |
| 2024-11-13 | 3740.104503 |
| 2024-11-14 | 3715.908085 |
| 2024-11-15 | 3715.369258 |
| 2024-11-16 | 3666.484746 |
| 2024-11-17 | 3659.879308 |
| 2024-11-18 | 3697.713386 |
| 2024-11-19 | 3696.577614 |
| 2024-11-20 | 3717.050565 |
| 2024-11-21 | 3707.842902 |
| 2024-11-22 | 3658.073827 |
| 2024-11-23 | 3691.769347 |
| 2024-11-24 | 3643.658405 |
| 2024-11-25 | 3684.198518 |
| 2024-11-26 | 3698.536761 |
| 2024-11-27 | 3677.417098 |
| 2024-11-28 | 3738.170419 |
| 2024-11-29 | 3732.449861 |
| 2024-11-30 | 3749.081198 |
| 2024-12-01 | 3692.899676 |
| 2024-12-02 | 3733.623213 |
| 2024-12-03 | 3716.428696 |
| 2024-12-04 | 3724.069961 |
| 2024-12-05 | 3744.290747 |
| 2024-12-06 | 3755.675982 |
| 2024-12-07 | 3698.103486 |
| 2024-12-08 | 3702.313621 |
| 2024-12-09 | 3769.822275 |
| 2024-12-10 | 3766.301417 |
| 2024-12-11 | 3761.282184 |
| 2024-12-12 | 3750.992037 |
| 2024-12-13 | 3737.568065 |
| 2024-12-14 | 3718.451225 |
| 2024-12-15 | 3666.09525 |
| 2024-12-16 | 3738.415531 |
| 2024-12-17 | 3751.419173 |
| 2024-12-18 | 3756.975281 |
| 2024-12-19 | 3724.645345 |
| 2024-12-20 | 3702.583266 |
| 2024-12-21 | 3713.020525 |
| 2024-12-22 | 3652.090617 |
| 2024-12-23 | 3700.272421 |
| 2024-12-24 | 3709.991785 |
| 2024-12-25 | 3708.127294 |
| 2024-12-26 | 3702.446398 |
| 2024-12-27 | 3709.324545 |
| 2024-12-28 | 3710.810616 |
| 2024-12-29 | 3653.556281 |
| 2024-12-30 | 3721.605791 |
| 2024-12-31 | 3692.843339 |
| 2025-01-01 | 3698.998862 |
| 2025-01-02 | 3672.018562 |
| 2025-01-03 | 3669.074835 |
| 2025-01-04 | 3676.456062 |
| 2025-01-05 | 3611.199542 |
| 2025-01-06 | 3709.738047 |
| 2025-01-07 | 3704.631995 |
| 2025-01-08 | 3646.215174 |
| 2025-01-09 | 3617.56718 |
| 2025-01-10 | 3626.496147 |
| 2025-01-11 | 3557.288041 |
| 2025-01-12 | 3549.586817 |
| 2025-01-13 | 3566.544265 |
| 2025-01-14 | 3577.469317 |
| 2025-01-15 | 3603.175714 |
| 2025-01-16 | 3588.536486 |
| 2025-01-17 | 3585.296058 |
| 2025-01-18 | 3555.366378 |
| 2025-01-19 | 3541.711331 |
| 2025-01-20 | 3595.306215 |
| 2025-01-21 | 3621.642158 |
| 2025-01-22 | 3656.542942 |
| 2025-01-23 | 3632.110222 |
| 2025-01-24 | 3663.119414 |
| 2025-01-25 | 3648.429629 |
| 2025-01-26 | 3628.748699 |
| 2025-01-27 | 3702.896692 |
| 2025-01-28 | 3654.203694 |
| 2025-01-29 | 3658.296035 |
| 2025-01-30 | 3667.749707 |
| 2025-01-31 | 3660.401611 |
| 2025-02-01 | 3665.51749 |
| 2025-02-02 | 3589.664697 |
| 2025-02-03 | 3649.379182 |
| 2025-02-04 | 3667.614856 |
| 2025-02-05 | 3693.496733 |
| 2025-02-06 | 3638.236968 |
| 2025-02-07 | 3670.392813 |
| 2025-02-08 | 3631.939915 |
| 2025-02-09 | 3612.374241 |
| 2025-02-10 | 3658.205237 |
| 2025-02-11 | 3668.501552 |
| 2025-02-12 | 3684.23097 |
| 2025-02-13 | 3682.776419 |
| 2025-02-14 | 3721.7074 |
| 2025-02-15 | 3691.233759 |
| 2025-02-16 | 3670.564331 |
| 2025-02-17 | 3728.05602 |
| 2025-02-18 | 3722.515186 |
| 2025-02-19 | 3728.838587 |
| 2025-02-20 | 3732.219188 |
| 2025-02-21 | 3744.721706 |
| 2025-02-22 | 3746.038461 |
| 2025-02-23 | 3684.393417 |
| 2025-02-24 | 3741.832653 |
| 2025-02-25 | 3749.601493 |
| 2025-02-26 | 3745.124739 |
| 2025-02-27 | 3753.876301 |
| 2025-02-28 | 3732.362943 |
| 2025-03-01 | 3722.893106 |
| 2025-03-02 | 3669.260667 |
| 2025-03-03 | 3757.116307 |
| 2025-03-04 | 3777.321643 |
| 2025-03-05 | 3791.58624 |
| 2025-03-06 | 3798.804618 |
| 2025-03-07 | 3815.644125 |
| 2025-03-08 | 3804.640061 |
| 2025-03-09 | 3831.5117 |
| 2025-03-10 | 3825.779082 |
| 2025-03-11 | 3831.691916 |
| 2025-03-12 | 3833.925429 |
| 2025-03-13 | 3828.259908 |
| 2025-03-14 | 3832.384887 |
| 2025-03-15 | 3830.315332 |
| 2025-03-16 | 3831.517402 |
| 2025-03-17 | 3842.924651 |
| 2025-03-18 | 3842.296712 |
| 2025-03-19 | 3839.608811 |
| 2025-03-20 | 3830.718006 |
| 2025-03-21 | 3829.262195 |
| 2025-03-22 | 3821.147211 |
| 2025-03-23 | 3816.511548 |
| 2025-03-25 | 3836.888231 |
| 2025-03-26 | 3813.742729 |
| 2025-03-27 | 3826.799292 |
| 2025-03-28 | 3833.386376 |
| 2025-03-29 | 3812.527284 |
| 2025-03-30 | 3781.279278 |
| 2025-03-31 | 3812.603644 |
| 2025-04-01 | 3812.291673 |
| 2025-04-02 | 3834.922969 |
| 2025-04-03 | 3902.73835 |
| 2025-04-04 | 3853.707721 |
| 2025-04-05 | 3811.202147 |
| 2025-04-06 | 3764.708379 |
| 2025-04-07 | 3803.344437 |
| 2025-04-08 | 3802.632581 |
| 2025-04-09 | 3799.345033 |
| 2025-04-10 | 3839.906226 |
| 2025-04-11 | 3889.327057 |
| 2025-04-12 | 3889.73124 |
| 2025-04-13 | 3823.357885 |
| 2025-04-14 | 3901.427357 |
| 2025-04-15 | 3925.913417 |
| 2025-04-16 | 3927.669299 |
| 2025-04-17 | 3922.741992 |
| 2025-04-18 | 3947.520841 |
| 2025-04-19 | 3949.163341 |
| 2025-04-20 | 3886.179721 |
| 2025-04-21 | 3971.097679 |
| 2025-04-22 | 3972.642582 |
| 2025-04-23 | 3954.673759 |
| 2025-04-24 | 3957.328863 |
| 2025-04-25 | 3947.805534 |
| 2025-04-26 | 3909.274431 |
| 2025-04-27 | 3891.743577 |
| 2025-04-28 | 3966.169197 |
| 2025-04-29 | 3975.280944 |
| 2025-04-30 | 3971.05261 |
| 2025-05-01 | 3959.242256 |
| 2025-05-02 | 3938.984831 |
| 2025-05-03 | 3898.222584 |
| 2025-05-04 | 3883.96063 |
| 2025-05-05 | 3955.247267 |
| 2025-05-06 | 3964.807561 |
| 2025-05-08 | 3964.275379 |
| 2025-05-09 | 3946.240686 |
| 2025-05-10 | 3946.882234 |
| 2025-05-11 | 3891.247429 |
| 2025-05-12 | 3916.463926 |
| 2025-05-13 | 3926.212351 |
| 2025-05-14 | 3959.761355 |
| 2025-05-15 | 3937.366984 |
| 2025-05-17 | 3905.556162 |
| 2025-05-18 | 3892.601137 |
| 2025-05-19 | 3979.525641 |
| 2025-05-20 | 3979.133024 |
| 2025-05-21 | 3979.940094 |
| 2025-05-22 | 3993.045512 |
| 2025-05-23 | 4006.367782 |
| 2025-05-24 | 3981.607151 |
| 2025-05-25 | 3962.065077 |
| 2025-05-26 | 4028.201607 |
| 2025-05-27 | 4030.20862 |
| 2025-05-28 | 4002.242344 |
| 2025-05-29 | 4008.458577 |
| 2025-05-30 | 4009.77439 |
| 2025-05-31 | 4000.804672 |
| 2025-06-01 | 3945.378562 |
| 2025-06-02 | 4024.409267 |
| 2025-06-03 | 4013.988179 |
| 2025-06-04 | 4025.506983 |
| 2025-06-05 | 4038.306848 |
| 2025-06-06 | 4016.027706 |
| 2025-06-07 | 3979.080603 |
| 2025-06-08 | 3968.26241 |
| 2025-06-09 | 4010.812619 |
| 2025-06-10 | 4019.318075 |
| 2025-06-11 | 4014.361371 |
| 2025-06-12 | 4031.722492 |
| 2025-06-13 | 4022.378023 |
| 2025-06-14 | 4000.721833 |
| 2025-06-15 | 4016.635819 |
| 2025-06-16 | 4037.936017 |
| 2025-06-17 | 4032.765113 |
| 2025-06-18 | 3998.464296 |
| 2025-06-19 | 3987.997789 |
| 2025-06-20 | 4002.62142 |
| 2025-06-21 | 4002.411808 |
| 2025-06-22 | 3935.978451 |
| 2025-06-23 | 3992.324902 |
| 2025-06-24 | 4042.008783 |
| 2025-06-25 | 4048.910994 |
| 2025-06-26 | 4073.196878 |
| 2025-06-27 | 4068.113678 |
| 2025-06-28 | 4075.239323 |
| 2025-06-29 | 4022.679392 |
| 2025-06-30 | 4079.071237 |
| 2025-07-01 | 4071.915516 |
| 2025-07-02 | 4062.687813 |
| 2025-07-03 | 4065.704602 |
| 2025-07-04 | 4059.394766 |
| 2025-07-05 | 4058.238056 |
| 2025-07-06 | 4059.824736 |
| 2025-07-07 | 4055.984315 |
| 2025-07-08 | 4039.205196 |
| 2025-07-09 | 4045.03933 |
| 2025-07-10 | 4040.195351 |
| 2025-07-11 | 4021.641687 |
| 2025-07-12 | 4018.742562 |
| 2025-07-13 | 3961.047212 |
| 2025-07-14 | 4010.992618 |
| 2025-07-15 | 4003.966499 |
| 2025-07-16 | 4000.655378 |
| 2025-07-17 | 3974.870954 |
| 2025-07-18 | 4003.948417 |
| 2025-07-19 | 3984.069182 |
| 2025-07-20 | 3937.170336 |
| 2025-07-21 | 4017.434582 |
| 2025-07-22 | 4011.502818 |
| 2025-07-23 | 4027.845453 |
| 2025-07-24 | 4024.815265 |
| 2025-07-25 | 4000.18461 |
| 2025-07-26 | 3998.339134 |
| 2025-07-27 | 3946.643909 |
| 2025-07-28 | 3991.483177 |
| 2025-07-29 | 3954.773227 |
| 2025-07-30 | 3971.516974 |
| 2025-07-31 | 3931.97501 |
| 2025-08-01 | 3914.382746 |
| 2025-08-02 | 3905.50534 |
| 2025-08-03 | 3900.792055 |
| 2025-08-04 | 3945.685407 |
| 2025-08-05 | 3947.418893 |
| 2025-08-06 | 3959.878631 |
| 2025-08-07 | 3995.63697 |
| 2025-08-08 | 4000.707757 |
| 2025-08-09 | 3996.687859 |
| 2025-08-10 | 3998.295443 |
| 2025-08-11 | 4003.246888 |
| 2025-08-12 | 4020.406141 |
| 2025-08-13 | 4030.941749 |
| 2025-08-14 | 4019.301978 |
| 2025-08-15 | 4018.363316 |
| 2025-08-16 | 4007.099047 |
| 2025-08-17 | 3987.916409 |
| 2025-08-18 | 4034.923574 |
| 2025-08-19 | 4024.793966 |
| 2025-08-20 | 4014.357337 |
| 2025-08-21 | 4007.421175 |
| 2025-08-22 | 4002.069331 |
| 2025-08-23 | 4016.135006 |
| 2025-08-24 | 3988.464752 |
| 2025-08-25 | 4023.823752 |
| 2025-08-26 | 4025.507809 |
| 2025-08-27 | 4009.177584 |
| 2025-08-28 | 4026.581298 |
| 2025-08-29 | 4008.215651 |
| 2025-08-30 | 3996.469945 |
| 2025-08-31 | 3989.901805 |
| 2025-09-01 | 4030.178361 |
| 2025-09-02 | 4010.865228 |
| 2025-09-03 | 3984.378675 |
| 2025-09-04 | 3996.523753 |
| 2025-09-05 | 4015.219389 |
| 2025-09-06 | 3994.661626 |
| 2025-09-07 | 3984.080056 |
| 2025-09-08 | 4031.846538 |
| 2025-09-09 | 4039.519346 |
| 2025-09-10 | 4037.718833 |
| 2025-09-11 | 4026.679641 |
| 2025-09-13 | 4006.59518 |
| 2025-09-14 | 4000.444156 |
| 2025-09-15 | 4064.985414 |
| 2025-09-16 | 4058.372051 |
| 2025-09-17 | 4063.133341 |
| 2025-09-18 | 4051.587272 |
| 2025-09-19 | 4006.965716 |
| 2025-09-20 | 3998.192738 |
| 2025-09-21 | 4006.852883 |
| 2025-09-22 | 4031.73604 |
| 2025-09-23 | 4022.930456 |
| 2025-09-24 | 4009.368613 |
| 2025-09-25 | 3993.203788 |
| 2025-09-26 | 4010.408885 |
| 2025-09-27 | 3941.1001 |
| 2025-09-28 | 3945.547253 |
| 2025-09-29 | 3941.614745 |
| 2025-09-30 | 3949.078039 |
| 2025-10-01 | 3964.976877 |
| 2025-10-02 | 3956.438873 |
| 2025-10-03 | 3960.945771 |
| 2025-10-04 | 3969.778059 |
| 2025-10-05 | 3960.882945 |
| 2025-10-06 | 3961.922471 |
| 2025-10-07 | 3941.341711 |
| 2025-10-08 | 3953.75107 |
| 2025-10-09 | 3941.292827 |
| 2025-10-10 | 3917.171082 |
| 2025-10-11 | 3951.254543 |
| 2025-10-12 | 3943.850562 |
| 2025-10-13 | 3948.773177 |
| 2025-10-14 | 3914.864641 |
| 2025-10-15 | 3924.342568 |
| 2025-10-16 | 3954.532403 |
| 2025-10-17 | 3949.222348 |
| 2025-10-18 | 3961.641887 |
| 2025-10-19 | 3963.10198 |
| 2025-10-20 | 3960.836095 |
| 2025-10-21 | 3944.494727 |
| 2025-10-22 | 3934.739408 |
| 2025-10-23 | 3927.155284 |
| 2025-10-24 | 3915.924754 |
| 2025-10-25 | 3923.869215 |
| 2025-10-26 | 3925.907342 |
| 2025-10-27 | 3928.198505 |
| 2025-10-28 | 3919.69709 |
| 2025-10-29 | 3896.603505 |
| 2025-10-30 | 3871.9657 |
| 2025-10-31 | 3868.57753 |
| 2025-11-01 | 3888.124783 |
| 2025-11-02 | 3878.626169 |
| 2025-11-03 | 3875.699841 |
| 2025-11-04 | 3844.198158 |
| 2025-11-05 | 3848.017163 |
| 2025-11-06 | 3862.278334 |
| 2025-11-07 | 3872.308528 |
| 2025-11-08 | 3875.057747 |
| 2025-11-09 | 3874.157332 |
| 2025-11-10 | 3883.690556 |
| 2025-11-11 | 3878.752431 |
| 2025-11-12 | 3868.982653 |
| 2025-11-13 | 3887.050144 |
| 2025-11-14 | 3884.213115 |
| 2025-11-15 | 3883.763819 |
| 2025-11-16 | 3883.707356 |
| 2025-11-17 | 3887.44883 |
| 2025-11-18 | 3874.822846 |
| 2025-11-19 | 3877.167638 |
| 2025-11-20 | 3861.728129 |
| 2025-11-21 | 3864.677335 |
| 2025-11-22 | 3870.329405 |
| 2025-11-23 | 3873.037575 |
| 2025-11-24 | 3865.794143 |
| 2025-11-25 | 3884.575086 |
| 2025-11-26 | 3898.928899 |
| 2025-11-27 | 3924.141437 |
| 2025-11-28 | 3903.392634 |
| 2025-11-29 | 3919.491341 |
| 2025-11-30 | 3913.768147 |
| 2025-12-01 | 3905.833338 |
| 2025-12-02 | 3898.766611 |
| 2025-12-03 | 3938.542003 |
| 2025-12-04 | 3944.351646 |
| 2025-12-05 | 3948.227762 |
| 2025-12-06 | 3950.323449 |
| 2025-12-07 | 3945.2118 |
| 2025-12-08 | 3939.881844 |
| 2025-12-09 | 3945.109969 |
| 2025-12-11 | 3934.050592 |
| 2025-12-12 | 3950.352868 |
| 2025-12-13 | 3958.334088 |
| 2025-12-14 | 3955.04759 |
| 2025-12-15 | 3954.113277 |
| 2025-12-16 | 3967.962562 |
| 2025-12-17 | 3962.172866 |
| 2025-12-18 | 3964.854331 |
| 2025-12-19 | 3952.885015 |
| 2025-12-20 | 3957.962673 |
| 2025-12-21 | 3957.883933 |
| 2025-12-22 | 3972.540787 |
| 2025-12-23 | 3977.813424 |
| 2025-12-24 | 3982.976951 |
| 2025-12-25 | 3996.908607 |
| 2025-12-26 | 3993.883608 |
| 2025-12-27 | 3991.11824 |
| 2025-12-28 | 3991.81225 |
| 2025-12-29 | 3989.433676 |
| 2025-12-30 | 3989.98369 |
| 2025-12-31 | 3990.039162 |
| 2026-01-01 | 3989.68528 |
| 2026-01-02 | 3981.167246 |
| 2026-01-03 | 3981.810163 |
| 2026-01-04 | 3984.424495 |
| 2026-01-05 | 3985.345237 |
| 2026-01-06 | 3991.994126 |
| 2026-01-07 | 3992.265002 |
| 2026-01-08 | 3980.079065 |
| 2026-01-09 | 3979.802745 |
| 2026-01-10 | 3969.514106 |
| 2026-01-11 | 3967.399023 |
| 2026-01-12 | 3988.698854 |
| 2026-01-13 | 3985.722354 |
| 2026-01-14 | 3983.933735 |
| 2026-01-15 | 3969.796834 |
| 2026-01-16 | 3972.299586 |
| 2026-01-17 | 3945.177006 |
| 2026-01-18 | 3952.707045 |
| 2026-01-19 | 3969.049647 |
| 2026-01-20 | 3977.326425 |
| 2026-01-21 | 3976.358207 |
| 2026-01-22 | 3976.918173 |
| 2026-01-23 | 3994.146914 |
| 2026-01-24 | 4035.447587 |
| 2026-01-25 | 4042.400367 |
| 2026-01-26 | 4020.791146 |
| 2026-01-27 | 4057.531614 |
| 2026-01-28 | 4082.310576 |
| 2026-01-29 | 4095.08909 |
| 2026-01-30 | 4080.991574 |
| 2026-01-31 | 4055.458304 |
| 2026-02-01 | 4058.511267 |
| 2026-02-02 | 4070.460254 |
| 2026-02-03 | 4058.401667 |
| 2026-02-04 | 4054.591629 |
| 2026-02-05 | 4013.380595 |
| 2026-02-06 | 4027.068885 |
| 2026-02-07 | 4024.857943 |
| 2026-02-08 | 4025.374063 |
| 2026-02-09 | 4038.554477 |
| 2026-02-10 | 4036.991959 |
| 2026-02-11 | 4050.303108 |
| 2026-02-12 | 4049.151988 |
| 2026-02-13 | 4038.898075 |
| 2026-02-14 | 4045.788623 |
| 2026-02-15 | 4034.494662 |
| 2026-02-16 | 4030.107458 |
| 2026-02-17 | 4008.473427 |
| 2026-02-18 | 4018.209633 |
| 2026-02-19 | 3999.940802 |
| 2026-02-20 | 4002.123896 |
| 2026-02-21 | 3997.108642 |
| 2026-02-22 | 3992.718922 |
| 2026-02-23 | 3981.01274 |
| 2026-02-24 | 3996.482208 |
| 2026-02-25 | 4011.871966 |
| 2026-02-26 | 4000.708763 |
| 2026-02-27 | 3999.961842 |
| 2026-02-28 | 4000.110579 |
| 2026-03-01 | 3978.30431 |
| 2026-03-02 | 3972.269517 |
| 2026-03-03 | 3960.993634 |
| 2026-03-04 | 3975.678745 |
| 2026-03-05 | 3966.106814 |
| 2026-03-06 | 3958.712874 |
| 2026-03-07 | 3980.25748 |
| 2026-03-08 | 3961.804573 |
| 2026-03-09 | 3959.327155 |
| 2026-03-10 | 3991.032721 |
| 2026-03-11 | 3981.662269 |
| 2026-03-12 | 3983.430781 |
| 2026-03-13 | 3952.513311 |
| 2026-03-14 | 3927.260345 |
| 2026-03-15 | 3929.758706 |
| 2026-03-16 | 3947.151164 |
| 2026-03-17 | 3958.747744 |
| 2026-03-18 | 3946.714984 |
| 2026-03-19 | 3966.889493 |
| 2026-03-20 | 3968.499915 |
| 2026-03-21 | 3965.774196 |
| 2026-03-22 | 3949.858921 |
| 2026-03-23 | 3977.308866 |
| 2026-03-24 | 3969.452834 |
| 2026-03-25 | 3973.492937 |
| 2026-03-26 | 3970.726224 |
| 2026-03-27 | 3938.547501 |
| 2026-03-28 | 3938.310491 |
| 2026-03-29 | 3937.867453 |
| 2026-03-30 | 3931.063633 |
| 2026-03-31 | 3949.065008 |
| 2026-04-01 | 3955.256988 |
| 2026-04-02 | 3924.518789 |
| 2026-04-03 | 3916.127217 |
| 2026-04-04 | 3916.594223 |
| 2026-04-05 | 3920.359583 |
| 2026-04-06 | 3929.58554 |
| 2026-04-07 | 3934.390308 |
| 2026-04-08 | 3973.017874 |
| 2026-04-09 | 3987.264458 |
| 2026-04-10 | 3993.079527 |
| 2026-04-11 | 3996.137091 |
| 2026-04-12 | 3986.47924 |
| 2026-04-13 | 3983.320827 |
| 2026-04-14 | 4057.054374 |
| 2026-04-15 | 4087.487319 |
| 2026-04-16 | 4016.599731 |
| 2026-04-17 | 4024.07802 |
| 2026-04-18 | 4021.084648 |
| 2026-04-19 | 4023.332763 |
| 2026-04-20 | 4030.684716 |
| 2026-04-21 | 4022.767418 |
| 2026-04-22 | 4019.953987 |
| 2026-04-23 | 4030.41076 |
| 2026-04-24 | 4000.565711 |
| 2026-04-25 | 4007.724834 |
| 2026-04-26 | 4010.520881 |
| 2026-04-27 | 4029.884852 |
| 2026-04-28 | 4012.799128 |
| 2026-04-29 | 4019.411959 |
| 2026-04-30 | 4020.219036 |
| 2026-05-01 | 4047.007987 |
| 2026-05-02 | 4040.811121 |
| 2026-05-03 | 4048.52232 |
| 2026-05-04 | 4031.963253 |
| 2026-05-05 | 4026.48253 |
| 2026-05-06 | 4044.048208 |
| 2026-05-07 | 4071.940281 |
| 2026-05-08 | 4064.012855 |
| 2026-05-09 | 4056.113906 |
| 2026-05-10 | 4037.311639 |
| 2026-05-11 | 4038.074394 |
| 2026-05-12 | 4025.831388 |
| 2026-05-14 | 4021.921946 |
| 2026-05-15 | 3995.250189 |
| 2026-05-16 | 3966.449751 |
| 2026-05-17 | 3967.092843 |
| 2026-05-18 | 3993.237836 |
| 2026-05-19 | 3994.055183 |
| 2026-05-20 | 3986.241864 |
| 2026-05-21 | 3995.322633 |
| 2026-05-23 | 4001.064992 |
| 2026-05-24 | 4004.030454 |
| 2026-05-25 | 4008.126908 |
| 2026-05-26 | 4001.468505 |
| 2026-05-27 | 3993.623328 |
| 2026-05-28 | 3992.89364 |
| 2026-05-29 | 3983.70937 |
| 2026-05-30 | 4007.37829 |
| 2026-05-31 | 4005.559484 |
| 2026-06-01 | 4000.489725 |
| 2026-06-02 | 4017.107363 |
| 2026-06-03 | 4003.707503 |
| 2026-06-04 | 4009.855433 |
| 2026-06-05 | 4019.138186 |
| 2026-06-06 | 3979.191083 |
| 2026-06-09 | 3997.699895 |
| 2026-06-10 | 4000.11776 |
| 2026-06-11 | 3993.68728 |
| 2026-06-12 | 3984.369486 |
| 2026-06-13 | 3977.51136 |
| 2026-06-14 | 3998.921857 |
| 2026-06-15 | 3998.530789 |
| 2026-06-16 | 4008.91146 |
| 2026-06-17 | 4006.576561 |
| 2026-06-18 | 3953.623153 |
| 2026-06-19 | 3945.614645 |
| 2026-06-20 | 3949.244561 |
| 2026-06-21 | 3943.832305 |
| 2026-06-22 | 3949.866826 |
| 2026-06-23 | 3948.112414 |
| 2026-06-24 | 3928.843313 |
| 2026-06-25 | 3920.527805 |
| 2026-06-26 | 3937.284439 |
| 2026-06-27 | 3935.851667 |
| 2026-06-28 | 3938.2147 |
| 2026-06-29 | 3933.959422 |
| 2026-06-30 | 3937.003631 |
| 2026-07-01 | 3938.858588 |
| 2026-07-02 | 3971.987094 |
| 2026-07-03 | 3979.509344 |
| 2026-07-04 | 3976.077417 |
| 2026-07-05 | 3980.171291 |
| 2026-07-06 | 3972.801421 |
| 2026-07-07 | 3981.883661 |
| 2026-07-08 | 3982.486639 |
| 2026-07-09 | 3993.07432 |
| 2026-07-10 | 3992.561124 |
| 2026-07-11 | 3997.944146 |
| 2026-07-12 | 3996.235444 |
| 2026-07-13 | 3995.797753 |
| 2026-07-14 | 4004.582806 |
| 2026-07-15 | 4003.432035 |
| 2026-07-16 | 4018.105502 |
| 2026-07-17 | 3999.799819 |
| 2026-07-18 | 3995.46739 |
| 2026-07-19 | 4002.545899 |
| 2026-07-20 | 4007.859426 |
| 2026-07-21 | 3995.877117 |
| 2026-07-22 | 3988.340131 |
| 2026-07-23 | 3983.490569 |
| 2026-07-24 | 3979.152593 |
| 2026-07-25 | 3979.244811 |
| 2026-07-26 | 3980.404645 |
| 2026-07-27 | 3971.843556 |
| 2026-07-28 | 3975.644686 |
| 2026-07-29 | 3964.040148 |
| 2026-07-30 | 3989.0859 |
| 2026-07-31 | 3976.36917 |
| 2026-08-01 | 3986.59543 |
| 2026-08-02 | 4014.746896 |
| 2026-08-03 | 3983.802047 |
| 2026-08-04 | 3988.521621 |
| 2026-08-05 | 4023.395286 |
| 2026-08-06 | 4015.060693 |
| 2026-08-07 | 4025.894752 |
| 2026-08-08 | 4031.641785 |
| 2026-08-09 | 4032.82968 |
| 2026-08-10 | 4034.524806 |
| 2026-08-11 | 4035.433178 |
| 2026-08-12 | 4042.385888 |
| 2026-08-13 | 4033.826531 |
| 2026-08-14 | 4046.889354 |
| 2026-08-15 | 4041.695328 |
| 2026-08-16 | 4044.73101 |
| 2026-08-17 | 4044.501698 |
| 2026-08-18 | 4041.799957 |
| 2026-08-20 | 4052.85664 |
| 2026-08-21 | 4064.540131 |
| 2026-08-22 | 4069.999639 |
| 2026-08-23 | 4069.872108 |
| 2026-08-24 | 4063.388578 |
| 2026-08-25 | 4063.474417 |
| 2026-08-26 | 4066.897236 |
| 2026-08-27 | 4056.248765 |
| 2026-08-28 | 4050.678656 |
| 2026-08-29 | 4049.402958 |
| 2026-08-30 | 4050.9581 |
| 2026-08-31 | 4062.112908 |
| 2026-09-01 | 4053.173508 |
| 2026-09-02 | 4037.337523 |
| 2026-09-03 | 4034.877251 |
| 2026-09-04 | 4045.076362 |
| 2026-09-05 | 4042.885466 |
| 2026-09-06 | 4043.870936 |
| 2026-09-07 | 4045.519022 |
| 2026-09-08 | 4052.198678 |
| 2026-09-09 | 4056.929897 |
| 2026-09-10 | 4041.585579 |
| 2026-09-11 | 4042.050461 |
| 2026-09-12 | 3990.88366 |
| 2026-09-13 | 4049.753165 |
| 2026-09-14 | 4035.497252 |
| 2026-09-15 | 4032.064956 |
| 2026-09-16 | 4025.998242 |
| 2026-09-17 | 4017.34572 |
| 2026-09-18 | 4014.070099 |
| 2026-09-19 | 4017.893458 |
| 2026-09-20 | 4014.352778 |
| 2026-09-21 | 4019.313849 |
| 2026-09-22 | 4013.037317 |
| 2026-09-23 | 3991.524715 |
| 2026-09-24 | 3983.644329 |
| 2026-09-25 | 3985.295516 |
| 2026-09-26 | 3970.560616 |
| 2026-09-27 | 3967.906821 |
| 2026-09-28 | 3996.900406 |
| 2026-09-30 | 3983.457582 |
| 2026-10-02 | 3971.645582 |
| 2026-10-03 | 3968.752429 |
| 2026-10-05 | 3985.80465 |
| 2026-10-06 | 3988.791815 |
| 2026-10-07 | 3965.81854 |
| 2026-10-08 | 3964.137179 |
| 2026-10-09 | 3953.856004 |
| 2026-10-10 | 3966.107795 |
| 2026-10-11 | 3960.792406 |
| 2026-10-12 | 3958.949573 |
| 2026-10-13 | 3974.673114 |
| 2026-10-14 | 3980.830935 |
| 2026-10-15 | 3968.769914 |
| 2026-10-16 | 3995.815053 |
| 2026-10-17 | 3982.147747 |
| 2026-10-18 | 3987.547796 |
| 2026-10-19 | 3990.047561 |
High
4095.09
Low
3541.71
Average
3922.05
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/BIF API questions
How do I get the GBP/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/BIF rate in rates.BIF.
How far back does GBP/BIF historical data go?
Daily GBP/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.