GBP to BHD exchange rate API
Pound Sterling to Bahraini Dinar · quoted 2026-10-18
0.50116
▲ +3.01% over 2Y
1 GBP = 0.50116 BHD · 1 BHD = 1.9954 GBP · Get this rate via the API
1 GBP buys 0.50116 BHD as of 2026-10-18, so 1 BHD buys 1.9954 GBP. Over the last 2 years, GBP/BHD traded between 0.45215 and 0.52221, averaged 0.49782 and rose 3.01%. The API holds daily GBP/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-18 | 0.486522 |
| 2024-10-19 | 0.49087 |
| 2024-10-20 | 0.490562 |
| 2024-10-21 | 0.486013 |
| 2024-10-22 | 0.484431 |
| 2024-10-23 | 0.483121 |
| 2024-10-24 | 0.484308 |
| 2024-10-25 | 0.484515 |
| 2024-10-26 | 0.487341 |
| 2024-10-27 | 0.487547 |
| 2024-10-28 | 0.484542 |
| 2024-10-29 | 0.484175 |
| 2024-10-30 | 0.483615 |
| 2024-10-31 | 0.484757 |
| 2024-11-01 | 0.483445 |
| 2024-11-02 | 0.486051 |
| 2024-11-03 | 0.487092 |
| 2024-11-04 | 0.483891 |
| 2024-11-05 | 0.484414 |
| 2024-11-06 | 0.479398 |
| 2024-11-07 | 0.483706 |
| 2024-11-08 | 0.483236 |
| 2024-11-09 | 0.485799 |
| 2024-11-10 | 0.485864 |
| 2024-11-11 | 0.480456 |
| 2024-11-12 | 0.478082 |
| 2024-11-13 | 0.475267 |
| 2024-11-14 | 0.472345 |
| 2024-11-15 | 0.472939 |
| 2024-11-16 | 0.474497 |
| 2024-11-17 | 0.474691 |
| 2024-11-18 | 0.471081 |
| 2024-11-19 | 0.471816 |
| 2024-11-20 | 0.472514 |
| 2024-11-21 | 0.471499 |
| 2024-11-22 | 0.466801 |
| 2024-11-23 | 0.471326 |
| 2024-11-24 | 0.472459 |
| 2024-11-25 | 0.469216 |
| 2024-11-26 | 0.470338 |
| 2024-11-27 | 0.471125 |
| 2024-11-28 | 0.472618 |
| 2024-11-29 | 0.47371 |
| 2024-11-30 | 0.478845 |
| 2024-12-01 | 0.478715 |
| 2024-12-02 | 0.472953 |
| 2024-12-03 | 0.471928 |
| 2024-12-04 | 0.472696 |
| 2024-12-05 | 0.475015 |
| 2024-12-06 | 0.476607 |
| 2024-12-07 | 0.479037 |
| 2024-12-08 | 0.479071 |
| 2024-12-09 | 0.476335 |
| 2024-12-10 | 0.476098 |
| 2024-12-11 | 0.475751 |
| 2024-12-12 | 0.475056 |
| 2024-12-13 | 0.472837 |
| 2024-12-14 | 0.47455 |
| 2024-12-15 | 0.474431 |
| 2024-12-16 | 0.472388 |
| 2024-12-17 | 0.474042 |
| 2024-12-18 | 0.474804 |
| 2024-12-19 | 0.470746 |
| 2024-12-20 | 0.467886 |
| 2024-12-21 | 0.47254 |
| 2024-12-22 | 0.472455 |
| 2024-12-23 | 0.467541 |
| 2024-12-24 | 0.468828 |
| 2024-12-25 | 0.4717 |
| 2024-12-26 | 0.467927 |
| 2024-12-27 | 0.468858 |
| 2024-12-28 | 0.472896 |
| 2024-12-29 | 0.47259 |
| 2024-12-30 | 0.469972 |
| 2024-12-31 | 0.467648 |
| 2025-01-01 | 0.468231 |
| 2025-01-02 | 0.463339 |
| 2025-01-03 | 0.463074 |
| 2025-01-04 | 0.467035 |
| 2025-01-05 | 0.467035 |
| 2025-01-06 | 0.468151 |
| 2025-01-07 | 0.467692 |
| 2025-01-08 | 0.460194 |
| 2025-01-09 | 0.45879 |
| 2025-01-10 | 0.459434 |
| 2025-01-11 | 0.459059 |
| 2025-01-12 | 0.45899 |
| 2025-01-13 | 0.45215 |
| 2025-01-14 | 0.453535 |
| 2025-01-15 | 0.455791 |
| 2025-01-16 | 0.454832 |
| 2025-01-17 | 0.454912 |
| 2025-01-18 | 0.457585 |
| 2025-01-19 | 0.457788 |
| 2025-01-20 | 0.455024 |
| 2025-01-21 | 0.457057 |
| 2025-01-22 | 0.461255 |
| 2025-01-23 | 0.459459 |
| 2025-01-24 | 0.462853 |
| 2025-01-25 | 0.469248 |
| 2025-01-26 | 0.46903 |
| 2025-01-27 | 0.467159 |
| 2025-01-28 | 0.463655 |
| 2025-01-29 | 0.46332 |
| 2025-01-30 | 0.463837 |
| 2025-01-31 | 0.463798 |
| 2025-02-01 | 0.465906 |
| 2025-02-02 | 0.463267 |
| 2025-02-03 | 0.461127 |
| 2025-02-04 | 0.463585 |
| 2025-02-05 | 0.468057 |
| 2025-02-06 | 0.461916 |
| 2025-02-07 | 0.464534 |
| 2025-02-08 | 0.466325 |
| 2025-02-09 | 0.466081 |
| 2025-02-10 | 0.462362 |
| 2025-02-11 | 0.462102 |
| 2025-02-12 | 0.464245 |
| 2025-02-13 | 0.465217 |
| 2025-02-14 | 0.469675 |
| 2025-02-15 | 0.473156 |
| 2025-02-16 | 0.473515 |
| 2025-02-17 | 0.469925 |
| 2025-02-18 | 0.469371 |
| 2025-02-19 | 0.469839 |
| 2025-02-20 | 0.470296 |
| 2025-02-21 | 0.471608 |
| 2025-02-22 | 0.475358 |
| 2025-02-23 | 0.475168 |
| 2025-02-24 | 0.471396 |
| 2025-02-25 | 0.472303 |
| 2025-02-26 | 0.472066 |
| 2025-02-27 | 0.47279 |
| 2025-02-28 | 0.470156 |
| 2025-03-01 | 0.473001 |
| 2025-03-02 | 0.473125 |
| 2025-03-03 | 0.473064 |
| 2025-03-04 | 0.475694 |
| 2025-03-05 | 0.477854 |
| 2025-03-06 | 0.480745 |
| 2025-03-07 | 0.481759 |
| 2025-03-08 | 0.485505 |
| 2025-03-09 | 0.486955 |
| 2025-03-10 | 0.482613 |
| 2025-03-11 | 0.482549 |
| 2025-03-12 | 0.483085 |
| 2025-03-13 | 0.482294 |
| 2025-03-14 | 0.48258 |
| 2025-03-15 | 0.486584 |
| 2025-03-16 | 0.486237 |
| 2025-03-17 | 0.484155 |
| 2025-03-18 | 0.483989 |
| 2025-03-19 | 0.483591 |
| 2025-03-20 | 0.482991 |
| 2025-03-21 | 0.482296 |
| 2025-03-22 | 0.485687 |
| 2025-03-23 | 0.483724 |
| 2025-03-24 | 0.482718 |
| 2025-03-25 | 0.483364 |
| 2025-03-26 | 0.481399 |
| 2025-03-27 | 0.483028 |
| 2025-03-28 | 0.483329 |
| 2025-03-29 | 0.486544 |
| 2025-03-30 | 0.486406 |
| 2025-03-31 | 0.483058 |
| 2025-04-01 | 0.481176 |
| 2025-04-02 | 0.482999 |
| 2025-04-03 | 0.491973 |
| 2025-04-04 | 0.485414 |
| 2025-04-05 | 0.484757 |
| 2025-04-06 | 0.484254 |
| 2025-04-07 | 0.478152 |
| 2025-04-08 | 0.477088 |
| 2025-04-09 | 0.47685 |
| 2025-04-10 | 0.482189 |
| 2025-04-11 | 0.488431 |
| 2025-04-12 | 0.491955 |
| 2025-04-13 | 0.491754 |
| 2025-04-14 | 0.4913 |
| 2025-04-15 | 0.493733 |
| 2025-04-16 | 0.494813 |
| 2025-04-17 | 0.493602 |
| 2025-04-18 | 0.495522 |
| 2025-04-19 | 0.500076 |
| 2025-04-20 | 0.499649 |
| 2025-04-21 | 0.499244 |
| 2025-04-22 | 0.498652 |
| 2025-04-23 | 0.496406 |
| 2025-04-24 | 0.496391 |
| 2025-04-25 | 0.496666 |
| 2025-04-26 | 0.500481 |
| 2025-04-27 | 0.500317 |
| 2025-04-28 | 0.497747 |
| 2025-04-29 | 0.499357 |
| 2025-04-30 | 0.498248 |
| 2025-05-01 | 0.496474 |
| 2025-05-02 | 0.496089 |
| 2025-05-03 | 0.498879 |
| 2025-05-04 | 0.499077 |
| 2025-05-05 | 0.497088 |
| 2025-05-06 | 0.498998 |
| 2025-05-07 | 0.498152 |
| 2025-05-08 | 0.497358 |
| 2025-05-09 | 0.495367 |
| 2025-05-10 | 0.500232 |
| 2025-05-11 | 0.499957 |
| 2025-05-12 | 0.491657 |
| 2025-05-13 | 0.49326 |
| 2025-05-14 | 0.497291 |
| 2025-05-15 | 0.495438 |
| 2025-05-16 | 0.495664 |
| 2025-05-17 | 0.49933 |
| 2025-05-18 | 0.499597 |
| 2025-05-19 | 0.499156 |
| 2025-05-20 | 0.498296 |
| 2025-05-21 | 0.500214 |
| 2025-05-22 | 0.500769 |
| 2025-05-23 | 0.503091 |
| 2025-05-24 | 0.509099 |
| 2025-05-25 | 0.5085 |
| 2025-05-26 | 0.50611 |
| 2025-05-27 | 0.505607 |
| 2025-05-28 | 0.502848 |
| 2025-05-29 | 0.502489 |
| 2025-05-30 | 0.502962 |
| 2025-05-31 | 0.505867 |
| 2025-06-01 | 0.50615 |
| 2025-06-02 | 0.505203 |
| 2025-06-03 | 0.503592 |
| 2025-06-04 | 0.504442 |
| 2025-06-05 | 0.506276 |
| 2025-06-06 | 0.505375 |
| 2025-06-07 | 0.508582 |
| 2025-06-08 | 0.508916 |
| 2025-06-09 | 0.505495 |
| 2025-06-10 | 0.503966 |
| 2025-06-11 | 0.503474 |
| 2025-06-12 | 0.506887 |
| 2025-06-13 | 0.50711 |
| 2025-06-14 | 0.510235 |
| 2025-06-15 | 0.510059 |
| 2025-06-16 | 0.506834 |
| 2025-06-17 | 0.506441 |
| 2025-06-18 | 0.502197 |
| 2025-06-19 | 0.501713 |
| 2025-06-20 | 0.503554 |
| 2025-06-21 | 0.505985 |
| 2025-06-22 | 0.504919 |
| 2025-06-23 | 0.499982 |
| 2025-06-24 | 0.508089 |
| 2025-06-25 | 0.507783 |
| 2025-06-26 | 0.511597 |
| 2025-06-27 | 0.51236 |
| 2025-06-28 | 0.515441 |
| 2025-06-29 | 0.515916 |
| 2025-06-30 | 0.511375 |
| 2025-07-01 | 0.513213 |
| 2025-07-02 | 0.50978 |
| 2025-07-03 | 0.509525 |
| 2025-07-04 | 0.50902 |
| 2025-07-05 | 0.513157 |
| 2025-07-06 | 0.513256 |
| 2025-07-07 | 0.508133 |
| 2025-07-08 | 0.50654 |
| 2025-07-09 | 0.506737 |
| 2025-07-10 | 0.506431 |
| 2025-07-11 | 0.503581 |
| 2025-07-12 | 0.507661 |
| 2025-07-13 | 0.507733 |
| 2025-07-14 | 0.503339 |
| 2025-07-15 | 0.501585 |
| 2025-07-16 | 0.500052 |
| 2025-07-17 | 0.49993 |
| 2025-07-18 | 0.502298 |
| 2025-07-19 | 0.504148 |
| 2025-07-20 | 0.50454 |
| 2025-07-21 | 0.502955 |
| 2025-07-22 | 0.503275 |
| 2025-07-23 | 0.504978 |
| 2025-07-24 | 0.505625 |
| 2025-07-25 | 0.501919 |
| 2025-07-26 | 0.50535 |
| 2025-07-27 | 0.505735 |
| 2025-07-28 | 0.500867 |
| 2025-07-29 | 0.497284 |
| 2025-07-30 | 0.49872 |
| 2025-07-31 | 0.493746 |
| 2025-08-01 | 0.490929 |
| 2025-08-02 | 0.499297 |
| 2025-08-03 | 0.499176 |
| 2025-08-04 | 0.495647 |
| 2025-08-05 | 0.495437 |
| 2025-08-06 | 0.496666 |
| 2025-08-07 | 0.500955 |
| 2025-08-08 | 0.501298 |
| 2025-08-09 | 0.505278 |
| 2025-08-10 | 0.505417 |
| 2025-08-11 | 0.501009 |
| 2025-08-12 | 0.502335 |
| 2025-08-13 | 0.506385 |
| 2025-08-14 | 0.506632 |
| 2025-08-15 | 0.505819 |
| 2025-08-16 | 0.50932 |
| 2025-08-17 | 0.509927 |
| 2025-08-18 | 0.50531 |
| 2025-08-19 | 0.504592 |
| 2025-08-20 | 0.502957 |
| 2025-08-21 | 0.501948 |
| 2025-08-22 | 0.500674 |
| 2025-08-23 | 0.508589 |
| 2025-08-24 | 0.507565 |
| 2025-08-25 | 0.50408 |
| 2025-08-26 | 0.503395 |
| 2025-08-27 | 0.501571 |
| 2025-08-28 | 0.504435 |
| 2025-08-29 | 0.50182 |
| 2025-08-30 | 0.508068 |
| 2025-08-31 | 0.507775 |
| 2025-09-01 | 0.504724 |
| 2025-09-02 | 0.501508 |
| 2025-09-03 | 0.50052 |
| 2025-09-04 | 0.501696 |
| 2025-09-05 | 0.502968 |
| 2025-09-06 | 0.507804 |
| 2025-09-07 | 0.507605 |
| 2025-09-08 | 0.504885 |
| 2025-09-09 | 0.505921 |
| 2025-09-10 | 0.505108 |
| 2025-09-11 | 0.504331 |
| 2025-09-12 | 0.505332 |
| 2025-09-13 | 0.509699 |
| 2025-09-14 | 0.509755 |
| 2025-09-15 | 0.508146 |
| 2025-09-16 | 0.508996 |
| 2025-09-17 | 0.509255 |
| 2025-09-18 | 0.508201 |
| 2025-09-19 | 0.502981 |
| 2025-09-20 | 0.505994 |
| 2025-09-21 | 0.506615 |
| 2025-09-22 | 0.510096 |
| 2025-09-23 | 0.510616 |
| 2025-09-24 | 0.508897 |
| 2025-09-25 | 0.507173 |
| 2025-09-26 | 0.504742 |
| 2025-09-27 | 0.503397 |
| 2025-09-28 | 0.505755 |
| 2025-09-29 | 0.507938 |
| 2025-09-30 | 0.508104 |
| 2025-10-01 | 0.509156 |
| 2025-10-02 | 0.509407 |
| 2025-10-03 | 0.508236 |
| 2025-10-04 | 0.506889 |
| 2025-10-05 | 0.507354 |
| 2025-10-06 | 0.507613 |
| 2025-10-07 | 0.506621 |
| 2025-10-08 | 0.506748 |
| 2025-10-09 | 0.505335 |
| 2025-10-10 | 0.501958 |
| 2025-10-11 | 0.501968 |
| 2025-10-12 | 0.503737 |
| 2025-10-13 | 0.503852 |
| 2025-10-14 | 0.501136 |
| 2025-10-15 | 0.504508 |
| 2025-10-16 | 0.507373 |
| 2025-10-17 | 0.507676 |
| 2025-10-18 | 0.504776 |
| 2025-10-19 | 0.506794 |
| 2025-10-20 | 0.506781 |
| 2025-10-21 | 0.505436 |
| 2025-10-22 | 0.503909 |
| 2025-10-23 | 0.50406 |
| 2025-10-24 | 0.502876 |
| 2025-10-25 | 0.500562 |
| 2025-10-26 | 0.502649 |
| 2025-10-27 | 0.504374 |
| 2025-10-28 | 0.501707 |
| 2025-10-29 | 0.499285 |
| 2025-10-30 | 0.495936 |
| 2025-10-31 | 0.495269 |
| 2025-11-01 | 0.494622 |
| 2025-11-02 | 0.495863 |
| 2025-11-03 | 0.496422 |
| 2025-11-04 | 0.493752 |
| 2025-11-05 | 0.492951 |
| 2025-11-06 | 0.494872 |
| 2025-11-07 | 0.495846 |
| 2025-11-08 | 0.494962 |
| 2025-11-09 | 0.495803 |
| 2025-11-10 | 0.498141 |
| 2025-11-11 | 0.496846 |
| 2025-11-12 | 0.495841 |
| 2025-11-13 | 0.497913 |
| 2025-11-14 | 0.497612 |
| 2025-11-15 | 0.495442 |
| 2025-11-16 | 0.496885 |
| 2025-11-17 | 0.498132 |
| 2025-11-18 | 0.49653 |
| 2025-11-19 | 0.495892 |
| 2025-11-20 | 0.493609 |
| 2025-11-21 | 0.494538 |
| 2025-11-22 | 0.491999 |
| 2025-11-23 | 0.49445 |
| 2025-11-24 | 0.495511 |
| 2025-11-25 | 0.496715 |
| 2025-11-26 | 0.498513 |
| 2025-11-27 | 0.500154 |
| 2025-11-28 | 0.499405 |
| 2025-11-29 | 0.497787 |
| 2025-11-30 | 0.499455 |
| 2025-12-01 | 0.501369 |
| 2025-12-02 | 0.498969 |
| 2025-12-03 | 0.503036 |
| 2025-12-04 | 0.50419 |
| 2025-12-05 | 0.504323 |
| 2025-12-06 | 0.501209 |
| 2025-12-07 | 0.503214 |
| 2025-12-08 | 0.50366 |
| 2025-12-09 | 0.503515 |
| 2025-12-10 | 0.502988 |
| 2025-12-11 | 0.505853 |
| 2025-12-12 | 0.505659 |
| 2025-12-13 | 0.502825 |
| 2025-12-14 | 0.504784 |
| 2025-12-15 | 0.505918 |
| 2025-12-16 | 0.507779 |
| 2025-12-17 | 0.504241 |
| 2025-12-18 | 0.506367 |
| 2025-12-19 | 0.505253 |
| 2025-12-20 | 0.50294 |
| 2025-12-21 | 0.504918 |
| 2025-12-22 | 0.507718 |
| 2025-12-23 | 0.510248 |
| 2025-12-24 | 0.510465 |
| 2025-12-25 | 0.50816 |
| 2025-12-26 | 0.510492 |
| 2025-12-27 | 0.507319 |
| 2025-12-28 | 0.50921 |
| 2025-12-29 | 0.509746 |
| 2025-12-30 | 0.510067 |
| 2025-12-31 | 0.508955 |
| 2026-01-01 | 0.508048 |
| 2026-01-02 | 0.50803 |
| 2026-01-03 | 0.506003 |
| 2026-01-04 | 0.508001 |
| 2026-01-05 | 0.508048 |
| 2026-01-06 | 0.510686 |
| 2026-01-07 | 0.509624 |
| 2026-01-08 | 0.507883 |
| 2026-01-09 | 0.507031 |
| 2026-01-10 | 0.503798 |
| 2026-01-11 | 0.505801 |
| 2026-01-12 | 0.509385 |
| 2026-01-13 | 0.508559 |
| 2026-01-14 | 0.50799 |
| 2026-01-15 | 0.50649 |
| 2026-01-16 | 0.506418 |
| 2026-01-17 | 0.501734 |
| 2026-01-18 | 0.504344 |
| 2026-01-19 | 0.50697 |
| 2026-01-20 | 0.508209 |
| 2026-01-21 | 0.507401 |
| 2026-01-22 | 0.507256 |
| 2026-01-23 | 0.511219 |
| 2026-01-24 | 0.513166 |
| 2026-01-25 | 0.515483 |
| 2026-01-26 | 0.515667 |
| 2026-01-27 | 0.51924 |
| 2026-01-28 | 0.521079 |
| 2026-01-29 | 0.522209 |
| 2026-01-30 | 0.520104 |
| 2026-01-31 | 0.514519 |
| 2026-02-01 | 0.516612 |
| 2026-02-02 | 0.516916 |
| 2026-02-03 | 0.517209 |
| 2026-02-04 | 0.518469 |
| 2026-02-05 | 0.513038 |
| 2026-02-06 | 0.513574 |
| 2026-02-07 | 0.511854 |
| 2026-02-08 | 0.51305 |
| 2026-02-09 | 0.516271 |
| 2026-02-10 | 0.516977 |
| 2026-02-11 | 0.516189 |
| 2026-02-12 | 0.515158 |
| 2026-02-13 | 0.514342 |
| 2026-02-14 | 0.513439 |
| 2026-02-15 | 0.514871 |
| 2026-02-16 | 0.515577 |
| 2026-02-17 | 0.51178 |
| 2026-02-18 | 0.513134 |
| 2026-02-19 | 0.508333 |
| 2026-02-20 | 0.509534 |
| 2026-02-21 | 0.506844 |
| 2026-02-22 | 0.508506 |
| 2026-02-23 | 0.509907 |
| 2026-02-24 | 0.509842 |
| 2026-02-25 | 0.511172 |
| 2026-02-26 | 0.512219 |
| 2026-02-27 | 0.509342 |
| 2026-02-28 | 0.50704 |
| 2026-03-01 | 0.506664 |
| 2026-03-02 | 0.506491 |
| 2026-03-03 | 0.503903 |
| 2026-03-04 | 0.506249 |
| 2026-03-05 | 0.50544 |
| 2026-03-06 | 0.504804 |
| 2026-03-07 | 0.504484 |
| 2026-03-08 | 0.503604 |
| 2026-03-09 | 0.505801 |
| 2026-03-10 | 0.509386 |
| 2026-03-11 | 0.507741 |
| 2026-03-12 | 0.506953 |
| 2026-03-13 | 0.502577 |
| 2026-03-14 | 0.49756 |
| 2026-03-15 | 0.499588 |
| 2026-03-16 | 0.503311 |
| 2026-03-17 | 0.505885 |
| 2026-03-18 | 0.504922 |
| 2026-03-19 | 0.504602 |
| 2026-03-20 | 0.507389 |
| 2026-03-21 | 0.501738 |
| 2026-03-22 | 0.50103 |
| 2026-03-23 | 0.509447 |
| 2026-03-24 | 0.509019 |
| 2026-03-25 | 0.508563 |
| 2026-03-26 | 0.505954 |
| 2026-03-27 | 0.504116 |
| 2026-03-28 | 0.500628 |
| 2026-03-29 | 0.50134 |
| 2026-03-30 | 0.502502 |
| 2026-03-31 | 0.505417 |
| 2026-04-01 | 0.509092 |
| 2026-04-02 | 0.505126 |
| 2026-04-03 | 0.505444 |
| 2026-04-04 | 0.496103 |
| 2026-04-05 | 0.497643 |
| 2026-04-06 | 0.5047 |
| 2026-04-07 | 0.50552 |
| 2026-04-08 | 0.511869 |
| 2026-04-09 | 0.50855 |
| 2026-04-10 | 0.508588 |
| 2026-04-11 | 0.507666 |
| 2026-04-12 | 0.507258 |
| 2026-04-13 | 0.507488 |
| 2026-04-14 | 0.513324 |
| 2026-04-15 | 0.51256 |
| 2026-04-16 | 0.512217 |
| 2026-04-17 | 0.511752 |
| 2026-04-18 | 0.511855 |
| 2026-04-19 | 0.51055 |
| 2026-04-20 | 0.510828 |
| 2026-04-21 | 0.51119 |
| 2026-04-22 | 0.510507 |
| 2026-04-23 | 0.511307 |
| 2026-04-24 | 0.510948 |
| 2026-04-25 | 0.509081 |
| 2026-04-26 | 0.510388 |
| 2026-04-27 | 0.513407 |
| 2026-04-28 | 0.509554 |
| 2026-04-29 | 0.511231 |
| 2026-04-30 | 0.511489 |
| 2026-05-01 | 0.515398 |
| 2026-05-02 | 0.512773 |
| 2026-05-03 | 0.514352 |
| 2026-05-04 | 0.513269 |
| 2026-05-05 | 0.512941 |
| 2026-05-06 | 0.515609 |
| 2026-05-07 | 0.515582 |
| 2026-05-08 | 0.515197 |
| 2026-05-09 | 0.514552 |
| 2026-05-10 | 0.513569 |
| 2026-05-11 | 0.514613 |
| 2026-05-12 | 0.511445 |
| 2026-05-13 | 0.510895 |
| 2026-05-14 | 0.510876 |
| 2026-05-15 | 0.505126 |
| 2026-05-16 | 0.501089 |
| 2026-05-17 | 0.50233 |
| 2026-05-18 | 0.506127 |
| 2026-05-19 | 0.50692 |
| 2026-05-20 | 0.506728 |
| 2026-05-21 | 0.507395 |
| 2026-05-22 | 0.507304 |
| 2026-05-23 | 0.505027 |
| 2026-05-24 | 0.506831 |
| 2026-05-25 | 0.510359 |
| 2026-05-26 | 0.509233 |
| 2026-05-27 | 0.507919 |
| 2026-05-28 | 0.506777 |
| 2026-05-29 | 0.507613 |
| 2026-05-30 | 0.50599 |
| 2026-05-31 | 0.507121 |
| 2026-06-01 | 0.509 |
| 2026-06-02 | 0.509227 |
| 2026-06-03 | 0.508308 |
| 2026-06-04 | 0.508759 |
| 2026-06-05 | 0.509054 |
| 2026-06-06 | 0.501606 |
| 2026-06-07 | 0.503669 |
| 2026-06-08 | 0.505161 |
| 2026-06-09 | 0.506739 |
| 2026-06-10 | 0.505905 |
| 2026-06-11 | 0.505219 |
| 2026-06-12 | 0.50668 |
| 2026-06-13 | 0.504022 |
| 2026-06-14 | 0.506634 |
| 2026-06-15 | 0.507336 |
| 2026-06-16 | 0.506826 |
| 2026-06-17 | 0.506741 |
| 2026-06-18 | 0.500043 |
| 2026-06-19 | 0.500217 |
| 2026-06-20 | 0.497512 |
| 2026-06-21 | 0.498553 |
| 2026-06-22 | 0.500806 |
| 2026-06-23 | 0.499539 |
| 2026-06-24 | 0.497448 |
| 2026-06-25 | 0.4974 |
| 2026-06-26 | 0.499578 |
| 2026-06-27 | 0.496126 |
| 2026-06-28 | 0.497868 |
| 2026-06-29 | 0.500017 |
| 2026-06-30 | 0.499666 |
| 2026-07-01 | 0.500347 |
| 2026-07-02 | 0.502852 |
| 2026-07-03 | 0.504689 |
| 2026-07-04 | 0.501964 |
| 2026-07-05 | 0.503699 |
| 2026-07-06 | 0.504305 |
| 2026-07-07 | 0.505852 |
| 2026-07-08 | 0.504427 |
| 2026-07-09 | 0.506225 |
| 2026-07-10 | 0.507239 |
| 2026-07-11 | 0.503734 |
| 2026-07-12 | 0.505144 |
| 2026-07-13 | 0.505935 |
| 2026-07-14 | 0.505778 |
| 2026-07-15 | 0.506547 |
| 2026-07-16 | 0.510572 |
| 2026-07-17 | 0.507805 |
| 2026-07-18 | 0.505804 |
| 2026-07-19 | 0.507333 |
| 2026-07-20 | 0.50872 |
| 2026-07-21 | 0.506546 |
| 2026-07-22 | 0.505306 |
| 2026-07-23 | 0.504718 |
| 2026-07-24 | 0.503655 |
| 2026-07-25 | 0.500978 |
| 2026-07-26 | 0.502703 |
| 2026-07-27 | 0.503357 |
| 2026-07-28 | 0.502181 |
| 2026-07-29 | 0.502256 |
| 2026-07-30 | 0.50602 |
| 2026-07-31 | 0.507258 |
| 2026-08-01 | 0.506818 |
| 2026-08-02 | 0.50843 |
| 2026-08-03 | 0.509109 |
| 2026-08-04 | 0.508197 |
| 2026-08-05 | 0.509435 |
| 2026-08-06 | 0.50899 |
| 2026-08-07 | 0.508337 |
| 2026-08-08 | 0.507018 |
| 2026-08-09 | 0.508586 |
| 2026-08-10 | 0.510397 |
| 2026-08-11 | 0.51023 |
| 2026-08-12 | 0.511197 |
| 2026-08-13 | 0.509929 |
| 2026-08-14 | 0.511615 |
| 2026-08-15 | 0.508864 |
| 2026-08-16 | 0.510641 |
| 2026-08-17 | 0.512476 |
| 2026-08-18 | 0.511206 |
| 2026-08-19 | 0.512348 |
| 2026-08-20 | 0.514999 |
| 2026-08-21 | 0.516124 |
| 2026-08-22 | 0.513058 |
| 2026-08-23 | 0.514612 |
| 2026-08-24 | 0.515302 |
| 2026-08-25 | 0.515213 |
| 2026-08-26 | 0.515144 |
| 2026-08-27 | 0.513323 |
| 2026-08-28 | 0.513354 |
| 2026-08-29 | 0.508851 |
| 2026-08-30 | 0.510726 |
| 2026-08-31 | 0.511712 |
| 2026-09-01 | 0.511405 |
| 2026-09-02 | 0.509596 |
| 2026-09-03 | 0.510126 |
| 2026-09-04 | 0.511366 |
| 2026-09-05 | 0.508243 |
| 2026-09-06 | 0.509976 |
| 2026-09-07 | 0.51139 |
| 2026-09-08 | 0.511956 |
| 2026-09-09 | 0.512686 |
| 2026-09-10 | 0.511001 |
| 2026-09-11 | 0.510539 |
| 2026-09-12 | 0.508652 |
| 2026-09-13 | 0.510375 |
| 2026-09-14 | 0.510023 |
| 2026-09-15 | 0.509596 |
| 2026-09-16 | 0.508561 |
| 2026-09-17 | 0.505514 |
| 2026-09-18 | 0.504277 |
| 2026-09-19 | 0.503598 |
| 2026-09-20 | 0.50477 |
| 2026-09-21 | 0.506187 |
| 2026-09-22 | 0.504997 |
| 2026-09-23 | 0.501712 |
| 2026-09-24 | 0.499569 |
| 2026-09-25 | 0.500807 |
| 2026-09-26 | 0.49806 |
| 2026-09-27 | 0.499627 |
| 2026-09-28 | 0.501223 |
| 2026-09-29 | 0.500601 |
| 2026-09-30 | 0.502095 |
| 2026-10-01 | 0.500101 |
| 2026-10-02 | 0.498856 |
| 2026-10-03 | 0.497789 |
| 2026-10-04 | 0.500551 |
| 2026-10-05 | 0.499764 |
| 2026-10-06 | 0.501731 |
| 2026-10-07 | 0.499065 |
| 2026-10-08 | 0.499367 |
| 2026-10-09 | 0.500461 |
| 2026-10-10 | 0.497554 |
| 2026-10-11 | 0.499698 |
| 2026-10-12 | 0.501245 |
| 2026-10-13 | 0.50157 |
| 2026-10-14 | 0.50228 |
| 2026-10-15 | 0.501581 |
| 2026-10-16 | 0.504952 |
| 2026-10-17 | 0.501168 |
| 2026-10-18 | 0.501162 |
High
0.52221
Low
0.45215
Average
0.49782
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/BHD API questions
How do I get the GBP/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/BHD rate in rates.BHD.
How far back does GBP/BHD historical data go?
Daily GBP/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.