GBP to BBD exchange rate API
Pound Sterling to Barbados Dollar · quoted 2026-10-16
2.6668
▲ +2.30% over 2Y
1 GBP = 2.6668 BBD · 1 BBD = 0.37498 GBP · Get this rate via the API
1 GBP buys 2.6668 BBD as of 2026-10-16, so 1 BBD buys 0.37498 GBP. Over the last 2 years, GBP/BBD traded between 2.4235 and 2.7633, averaged 2.6484 and rose 2.30%. The API holds daily GBP/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-16 | 2.606783 |
| 2024-10-17 | 2.604041 |
| 2024-10-18 | 2.608551 |
| 2024-10-19 | 2.611013 |
| 2024-10-20 | 2.609374 |
| 2024-10-21 | 2.605296 |
| 2024-10-22 | 2.596832 |
| 2024-10-23 | 2.589841 |
| 2024-10-24 | 2.596084 |
| 2024-10-25 | 2.597233 |
| 2024-10-26 | 2.592241 |
| 2024-10-27 | 2.593335 |
| 2024-10-28 | 2.597672 |
| 2024-10-29 | 2.595521 |
| 2024-10-30 | 2.592749 |
| 2024-10-31 | 2.598593 |
| 2024-11-01 | 2.591731 |
| 2024-11-02 | 2.58538 |
| 2024-11-03 | 2.590915 |
| 2024-11-04 | 2.594245 |
| 2024-11-05 | 2.596997 |
| 2024-11-06 | 2.570205 |
| 2024-11-07 | 2.593018 |
| 2024-11-08 | 2.589798 |
| 2024-11-09 | 2.584041 |
| 2024-11-10 | 2.584386 |
| 2024-11-11 | 2.576439 |
| 2024-11-12 | 2.563412 |
| 2024-11-13 | 2.548523 |
| 2024-11-14 | 2.533252 |
| 2024-11-15 | 2.536217 |
| 2024-11-16 | 2.523921 |
| 2024-11-17 | 2.524955 |
| 2024-11-18 | 2.525612 |
| 2024-11-19 | 2.529474 |
| 2024-11-20 | 2.533463 |
| 2024-11-21 | 2.528071 |
| 2024-11-22 | 2.502734 |
| 2024-11-23 | 2.507053 |
| 2024-11-24 | 2.513084 |
| 2024-11-25 | 2.514828 |
| 2024-11-26 | 2.520844 |
| 2024-11-27 | 2.525421 |
| 2024-11-28 | 2.533223 |
| 2024-11-29 | 2.538792 |
| 2024-11-30 | 2.547052 |
| 2024-12-01 | 2.546357 |
| 2024-12-02 | 2.534924 |
| 2024-12-03 | 2.529266 |
| 2024-12-04 | 2.533383 |
| 2024-12-05 | 2.545896 |
| 2024-12-06 | 2.554102 |
| 2024-12-07 | 2.548071 |
| 2024-12-08 | 2.548253 |
| 2024-12-09 | 2.552505 |
| 2024-12-10 | 2.550301 |
| 2024-12-11 | 2.548449 |
| 2024-12-12 | 2.545494 |
| 2024-12-13 | 2.533146 |
| 2024-12-14 | 2.524206 |
| 2024-12-15 | 2.523571 |
| 2024-12-16 | 2.531318 |
| 2024-12-17 | 2.540172 |
| 2024-12-18 | 2.543869 |
| 2024-12-19 | 2.521683 |
| 2024-12-20 | 2.506083 |
| 2024-12-21 | 2.51351 |
| 2024-12-22 | 2.513063 |
| 2024-12-23 | 2.504489 |
| 2024-12-24 | 2.51072 |
| 2024-12-25 | 2.509043 |
| 2024-12-26 | 2.506381 |
| 2024-12-27 | 2.511493 |
| 2024-12-28 | 2.515408 |
| 2024-12-29 | 2.513779 |
| 2024-12-30 | 2.518146 |
| 2024-12-31 | 2.505851 |
| 2025-01-01 | 2.502931 |
| 2025-01-02 | 2.48346 |
| 2025-01-03 | 2.481897 |
| 2025-01-04 | 2.484229 |
| 2025-01-05 | 2.484232 |
| 2025-01-06 | 2.509328 |
| 2025-01-07 | 2.506906 |
| 2025-01-08 | 2.46658 |
| 2025-01-09 | 2.459192 |
| 2025-01-10 | 2.462335 |
| 2025-01-11 | 2.441808 |
| 2025-01-12 | 2.441438 |
| 2025-01-13 | 2.423481 |
| 2025-01-14 | 2.430951 |
| 2025-01-15 | 2.443279 |
| 2025-01-16 | 2.438227 |
| 2025-01-17 | 2.438753 |
| 2025-01-18 | 2.433967 |
| 2025-01-19 | 2.435044 |
| 2025-01-20 | 2.439119 |
| 2025-01-21 | 2.449824 |
| 2025-01-22 | 2.472713 |
| 2025-01-23 | 2.463418 |
| 2025-01-24 | 2.481137 |
| 2025-01-25 | 2.496 |
| 2025-01-26 | 2.494843 |
| 2025-01-27 | 2.503984 |
| 2025-01-28 | 2.485095 |
| 2025-01-29 | 2.483429 |
| 2025-01-30 | 2.486229 |
| 2025-01-31 | 2.486127 |
| 2025-02-01 | 2.478227 |
| 2025-02-02 | 2.46419 |
| 2025-02-03 | 2.471613 |
| 2025-02-04 | 2.484734 |
| 2025-02-05 | 2.508758 |
| 2025-02-06 | 2.475863 |
| 2025-02-07 | 2.489894 |
| 2025-02-08 | 2.480453 |
| 2025-02-09 | 2.479157 |
| 2025-02-10 | 2.478299 |
| 2025-02-11 | 2.477117 |
| 2025-02-12 | 2.488661 |
| 2025-02-13 | 2.49421 |
| 2025-02-14 | 2.518298 |
| 2025-02-15 | 2.516788 |
| 2025-02-16 | 2.518699 |
| 2025-02-17 | 2.519577 |
| 2025-02-18 | 2.516593 |
| 2025-02-19 | 2.519135 |
| 2025-02-20 | 2.521765 |
| 2025-02-21 | 2.529001 |
| 2025-02-22 | 2.528503 |
| 2025-02-23 | 2.52749 |
| 2025-02-24 | 2.527106 |
| 2025-02-25 | 2.532206 |
| 2025-02-26 | 2.553209 |
| 2025-02-27 | 2.534565 |
| 2025-02-28 | 2.52058 |
| 2025-03-01 | 2.515963 |
| 2025-03-02 | 2.516625 |
| 2025-03-03 | 2.536049 |
| 2025-03-04 | 2.550369 |
| 2025-03-05 | 2.561439 |
| 2025-03-06 | 2.576921 |
| 2025-03-07 | 2.582297 |
| 2025-03-08 | 2.582475 |
| 2025-03-09 | 2.611321 |
| 2025-03-10 | 2.586793 |
| 2025-03-11 | 2.586579 |
| 2025-03-12 | 2.589502 |
| 2025-03-13 | 2.585405 |
| 2025-03-14 | 2.586984 |
| 2025-03-15 | 2.588215 |
| 2025-03-16 | 2.586089 |
| 2025-03-17 | 2.595151 |
| 2025-03-18 | 2.594181 |
| 2025-03-19 | 2.592117 |
| 2025-03-20 | 2.588842 |
| 2025-03-21 | 2.585091 |
| 2025-03-22 | 2.583446 |
| 2025-03-23 | 2.600079 |
| 2025-03-25 | 2.590797 |
| 2025-03-26 | 2.580152 |
| 2025-03-27 | 2.588879 |
| 2025-03-28 | 2.590515 |
| 2025-03-29 | 2.588001 |
| 2025-03-30 | 2.587267 |
| 2025-03-31 | 2.597247 |
| 2025-04-01 | 2.578858 |
| 2025-04-02 | 2.588943 |
| 2025-04-03 | 2.637026 |
| 2025-04-04 | 2.602106 |
| 2025-04-05 | 2.578498 |
| 2025-04-06 | 2.575822 |
| 2025-04-07 | 2.562745 |
| 2025-04-08 | 2.5571 |
| 2025-04-09 | 2.555678 |
| 2025-04-10 | 2.584573 |
| 2025-04-11 | 2.617965 |
| 2025-04-12 | 2.616783 |
| 2025-04-13 | 2.615716 |
| 2025-04-14 | 2.634084 |
| 2025-04-15 | 2.646724 |
| 2025-04-16 | 2.652481 |
| 2025-04-17 | 2.645768 |
| 2025-04-18 | 2.656103 |
| 2025-04-19 | 2.659981 |
| 2025-04-20 | 2.657708 |
| 2025-04-21 | 2.676161 |
| 2025-04-22 | 2.673253 |
| 2025-04-23 | 2.661057 |
| 2025-04-24 | 2.661053 |
| 2025-04-25 | 2.662527 |
| 2025-04-26 | 2.662136 |
| 2025-04-27 | 2.661261 |
| 2025-04-28 | 2.668078 |
| 2025-04-29 | 2.67663 |
| 2025-04-30 | 2.670348 |
| 2025-05-01 | 2.660858 |
| 2025-05-02 | 2.658619 |
| 2025-05-03 | 2.653616 |
| 2025-05-04 | 2.654667 |
| 2025-05-05 | 2.66424 |
| 2025-05-06 | 2.674461 |
| 2025-05-08 | 2.665646 |
| 2025-05-09 | 2.654713 |
| 2025-05-10 | 2.660812 |
| 2025-05-11 | 2.659347 |
| 2025-05-12 | 2.635188 |
| 2025-05-13 | 2.643827 |
| 2025-05-14 | 2.665241 |
| 2025-05-15 | 2.655509 |
| 2025-05-17 | 2.65601 |
| 2025-05-18 | 2.657436 |
| 2025-05-19 | 2.675377 |
| 2025-05-20 | 2.670708 |
| 2025-05-21 | 2.680796 |
| 2025-05-22 | 2.683994 |
| 2025-05-23 | 2.696493 |
| 2025-05-24 | 2.707978 |
| 2025-05-25 | 2.704791 |
| 2025-05-26 | 2.712346 |
| 2025-05-27 | 2.709942 |
| 2025-05-28 | 2.695167 |
| 2025-05-29 | 2.693327 |
| 2025-05-30 | 2.695911 |
| 2025-05-31 | 2.690782 |
| 2025-06-01 | 2.692291 |
| 2025-06-02 | 2.707851 |
| 2025-06-03 | 2.699386 |
| 2025-06-04 | 2.703718 |
| 2025-06-05 | 2.713626 |
| 2025-06-06 | 2.708522 |
| 2025-06-07 | 2.705227 |
| 2025-06-08 | 2.707003 |
| 2025-06-09 | 2.708929 |
| 2025-06-10 | 2.700615 |
| 2025-06-11 | 2.697737 |
| 2025-06-12 | 2.715859 |
| 2025-06-13 | 2.707114 |
| 2025-06-14 | 2.714016 |
| 2025-06-15 | 2.71308 |
| 2025-06-16 | 2.715948 |
| 2025-06-17 | 2.713903 |
| 2025-06-18 | 2.691301 |
| 2025-06-19 | 2.687742 |
| 2025-06-20 | 2.697671 |
| 2025-06-21 | 2.691413 |
| 2025-06-22 | 2.68574 |
| 2025-06-23 | 2.678186 |
| 2025-06-24 | 2.722414 |
| 2025-06-25 | 2.720622 |
| 2025-06-26 | 2.74048 |
| 2025-06-27 | 2.744519 |
| 2025-06-28 | 2.741707 |
| 2025-06-29 | 2.744238 |
| 2025-06-30 | 2.739921 |
| 2025-07-01 | 2.75035 |
| 2025-07-02 | 2.732135 |
| 2025-07-03 | 2.730792 |
| 2025-07-04 | 2.728579 |
| 2025-07-05 | 2.729558 |
| 2025-07-06 | 2.73009 |
| 2025-07-07 | 2.72396 |
| 2025-07-08 | 2.715015 |
| 2025-07-09 | 2.716361 |
| 2025-07-10 | 2.714503 |
| 2025-07-11 | 2.699088 |
| 2025-07-12 | 2.700327 |
| 2025-07-13 | 2.70071 |
| 2025-07-14 | 2.697591 |
| 2025-07-15 | 2.688099 |
| 2025-07-16 | 2.679758 |
| 2025-07-17 | 2.679086 |
| 2025-07-18 | 2.691775 |
| 2025-07-19 | 2.681642 |
| 2025-07-20 | 2.683727 |
| 2025-07-21 | 2.695704 |
| 2025-07-22 | 2.697177 |
| 2025-07-23 | 2.706521 |
| 2025-07-24 | 2.710317 |
| 2025-07-25 | 2.690537 |
| 2025-07-26 | 2.688036 |
| 2025-07-27 | 2.690082 |
| 2025-07-28 | 2.685565 |
| 2025-07-29 | 2.666592 |
| 2025-07-30 | 2.673861 |
| 2025-07-31 | 2.64678 |
| 2025-08-01 | 2.632198 |
| 2025-08-02 | 2.655835 |
| 2025-08-03 | 2.655191 |
| 2025-08-04 | 2.657401 |
| 2025-08-05 | 2.656391 |
| 2025-08-06 | 2.662385 |
| 2025-08-07 | 2.684884 |
| 2025-08-08 | 2.686658 |
| 2025-08-09 | 2.687651 |
| 2025-08-10 | 2.688393 |
| 2025-08-11 | 2.685306 |
| 2025-08-12 | 2.692496 |
| 2025-08-13 | 2.713707 |
| 2025-08-14 | 2.71545 |
| 2025-08-15 | 2.711206 |
| 2025-08-16 | 2.709152 |
| 2025-08-17 | 2.712381 |
| 2025-08-18 | 2.708041 |
| 2025-08-19 | 2.704168 |
| 2025-08-20 | 2.695432 |
| 2025-08-21 | 2.689856 |
| 2025-08-22 | 2.683 |
| 2025-08-23 | 2.705262 |
| 2025-08-24 | 2.699816 |
| 2025-08-25 | 2.701698 |
| 2025-08-26 | 2.697526 |
| 2025-08-27 | 2.687922 |
| 2025-08-28 | 2.703718 |
| 2025-08-29 | 2.689896 |
| 2025-08-30 | 2.70249 |
| 2025-08-31 | 2.700934 |
| 2025-09-01 | 2.704921 |
| 2025-09-02 | 2.687995 |
| 2025-09-03 | 2.68286 |
| 2025-09-04 | 2.688909 |
| 2025-09-05 | 2.695784 |
| 2025-09-06 | 2.701086 |
| 2025-09-07 | 2.700029 |
| 2025-09-08 | 2.705733 |
| 2025-09-09 | 2.711301 |
| 2025-09-10 | 2.706821 |
| 2025-09-11 | 2.702673 |
| 2025-09-13 | 2.711169 |
| 2025-09-14 | 2.711464 |
| 2025-09-15 | 2.723296 |
| 2025-09-16 | 2.728051 |
| 2025-09-17 | 2.728993 |
| 2025-09-18 | 2.723044 |
| 2025-09-19 | 2.695454 |
| 2025-09-20 | 2.691459 |
| 2025-09-21 | 2.694764 |
| 2025-09-22 | 2.699281 |
| 2025-09-23 | 2.70203 |
| 2025-09-24 | 2.692935 |
| 2025-09-25 | 2.683814 |
| 2025-09-26 | 2.67094 |
| 2025-09-27 | 2.677646 |
| 2025-09-28 | 2.679712 |
| 2025-09-29 | 2.687839 |
| 2025-09-30 | 2.688576 |
| 2025-10-01 | 2.693936 |
| 2025-10-02 | 2.695563 |
| 2025-10-03 | 2.689437 |
| 2025-10-04 | 2.696222 |
| 2025-10-05 | 2.689726 |
| 2025-10-06 | 2.686142 |
| 2025-10-07 | 2.680914 |
| 2025-10-08 | 2.681813 |
| 2025-10-09 | 2.674422 |
| 2025-10-10 | 2.656564 |
| 2025-10-11 | 2.670047 |
| 2025-10-12 | 2.669366 |
| 2025-10-13 | 2.666592 |
| 2025-10-14 | 2.652206 |
| 2025-10-15 | 2.670191 |
| 2025-10-16 | 2.685342 |
| 2025-10-17 | 2.686832 |
| 2025-10-18 | 2.684978 |
| 2025-10-19 | 2.68567 |
| 2025-10-20 | 2.682086 |
| 2025-10-21 | 2.675041 |
| 2025-10-22 | 2.66705 |
| 2025-10-23 | 2.667819 |
| 2025-10-24 | 2.661471 |
| 2025-10-25 | 2.662566 |
| 2025-10-26 | 2.66373 |
| 2025-10-27 | 2.669421 |
| 2025-10-28 | 2.655252 |
| 2025-10-29 | 2.642444 |
| 2025-10-30 | 2.624702 |
| 2025-10-31 | 2.621146 |
| 2025-11-01 | 2.630973 |
| 2025-11-02 | 2.627693 |
| 2025-11-03 | 2.627268 |
| 2025-11-04 | 2.613077 |
| 2025-11-05 | 2.608854 |
| 2025-11-06 | 2.619055 |
| 2025-11-07 | 2.62422 |
| 2025-11-08 | 2.63278 |
| 2025-11-09 | 2.630623 |
| 2025-11-10 | 2.636366 |
| 2025-11-11 | 2.629489 |
| 2025-11-12 | 2.624052 |
| 2025-11-13 | 2.634994 |
| 2025-11-14 | 2.633509 |
| 2025-11-15 | 2.635335 |
| 2025-11-16 | 2.634064 |
| 2025-11-17 | 2.636272 |
| 2025-11-18 | 2.62782 |
| 2025-11-19 | 2.624448 |
| 2025-11-20 | 2.612367 |
| 2025-11-21 | 2.61729 |
| 2025-11-22 | 2.617017 |
| 2025-11-23 | 2.620143 |
| 2025-11-24 | 2.622445 |
| 2025-11-25 | 2.628815 |
| 2025-11-26 | 2.638334 |
| 2025-11-27 | 2.647018 |
| 2025-11-28 | 2.643055 |
| 2025-11-29 | 2.647808 |
| 2025-11-30 | 2.646755 |
| 2025-12-01 | 2.653452 |
| 2025-12-02 | 2.640748 |
| 2025-12-03 | 2.662105 |
| 2025-12-04 | 2.668039 |
| 2025-12-05 | 2.66873 |
| 2025-12-06 | 2.666009 |
| 2025-12-07 | 2.666619 |
| 2025-12-08 | 2.66522 |
| 2025-12-09 | 2.664453 |
| 2025-12-11 | 2.677182 |
| 2025-12-12 | 2.676172 |
| 2025-12-13 | 2.674605 |
| 2025-12-14 | 2.676129 |
| 2025-12-15 | 2.677526 |
| 2025-12-16 | 2.687359 |
| 2025-12-17 | 2.668641 |
| 2025-12-18 | 2.679855 |
| 2025-12-19 | 2.673975 |
| 2025-12-20 | 2.675214 |
| 2025-12-21 | 2.67672 |
| 2025-12-22 | 2.68703 |
| 2025-12-23 | 2.700425 |
| 2025-12-24 | 2.700655 |
| 2025-12-25 | 2.702982 |
| 2025-12-26 | 2.699985 |
| 2025-12-27 | 2.698506 |
| 2025-12-28 | 2.69914 |
| 2025-12-29 | 2.696769 |
| 2025-12-30 | 2.699037 |
| 2025-12-31 | 2.693102 |
| 2026-01-01 | 2.69331 |
| 2026-01-02 | 2.688612 |
| 2026-01-03 | 2.691508 |
| 2026-01-04 | 2.692003 |
| 2026-01-05 | 2.688797 |
| 2026-01-06 | 2.702761 |
| 2026-01-07 | 2.69714 |
| 2026-01-08 | 2.687926 |
| 2026-01-09 | 2.683418 |
| 2026-01-10 | 2.679778 |
| 2026-01-11 | 2.680374 |
| 2026-01-12 | 2.695875 |
| 2026-01-13 | 2.691456 |
| 2026-01-14 | 2.68828 |
| 2026-01-15 | 2.680196 |
| 2026-01-16 | 2.679815 |
| 2026-01-17 | 2.668798 |
| 2026-01-18 | 2.672553 |
| 2026-01-19 | 2.682738 |
| 2026-01-20 | 2.689292 |
| 2026-01-21 | 2.685043 |
| 2026-01-22 | 2.68425 |
| 2026-01-23 | 2.705221 |
| 2026-01-24 | 2.729611 |
| 2026-01-25 | 2.732652 |
| 2026-01-26 | 2.728762 |
| 2026-01-27 | 2.747667 |
| 2026-01-28 | 2.757399 |
| 2026-01-29 | 2.763335 |
| 2026-01-30 | 2.752023 |
| 2026-01-31 | 2.736807 |
| 2026-02-01 | 2.738639 |
| 2026-02-02 | 2.735042 |
| 2026-02-03 | 2.737101 |
| 2026-02-04 | 2.743732 |
| 2026-02-05 | 2.714993 |
| 2026-02-06 | 2.717827 |
| 2026-02-07 | 2.722629 |
| 2026-02-08 | 2.719843 |
| 2026-02-09 | 2.732102 |
| 2026-02-10 | 2.735828 |
| 2026-02-11 | 2.731665 |
| 2026-02-12 | 2.751657 |
| 2026-02-13 | 2.721892 |
| 2026-02-14 | 2.731062 |
| 2026-02-15 | 2.72942 |
| 2026-02-16 | 2.728423 |
| 2026-02-17 | 2.708349 |
| 2026-02-18 | 2.715498 |
| 2026-02-19 | 2.690091 |
| 2026-02-20 | 2.69638 |
| 2026-02-21 | 2.695981 |
| 2026-02-22 | 2.697917 |
| 2026-02-23 | 2.698421 |
| 2026-02-24 | 2.697744 |
| 2026-02-25 | 2.704614 |
| 2026-02-26 | 2.709946 |
| 2026-02-27 | 2.694284 |
| 2026-02-28 | 2.697023 |
| 2026-03-01 | 2.688161 |
| 2026-03-02 | 2.677196 |
| 2026-03-03 | 2.662842 |
| 2026-03-04 | 2.676394 |
| 2026-03-05 | 2.672342 |
| 2026-03-06 | 2.667114 |
| 2026-03-07 | 2.683429 |
| 2026-03-08 | 2.670861 |
| 2026-03-09 | 2.670751 |
| 2026-03-10 | 2.690164 |
| 2026-03-11 | 2.681935 |
| 2026-03-12 | 2.677784 |
| 2026-03-13 | 2.653318 |
| 2026-03-14 | 2.646597 |
| 2026-03-15 | 2.647353 |
| 2026-03-16 | 2.656698 |
| 2026-03-17 | 2.668288 |
| 2026-03-18 | 2.662254 |
| 2026-03-19 | 2.65986 |
| 2026-03-20 | 2.673593 |
| 2026-03-21 | 2.668819 |
| 2026-03-22 | 2.665054 |
| 2026-03-23 | 2.683641 |
| 2026-03-24 | 2.679658 |
| 2026-03-25 | 2.678437 |
| 2026-03-26 | 2.667516 |
| 2026-03-27 | 2.656137 |
| 2026-03-28 | 2.672402 |
| 2026-03-29 | 2.652946 |
| 2026-03-30 | 2.645992 |
| 2026-03-31 | 2.648305 |
| 2026-04-01 | 2.664357 |
| 2026-04-02 | 2.641746 |
| 2026-04-03 | 2.64043 |
| 2026-04-04 | 2.638847 |
| 2026-04-05 | 2.639423 |
| 2026-04-06 | 2.645538 |
| 2026-04-07 | 2.648929 |
| 2026-04-08 | 2.69435 |
| 2026-04-09 | 2.701786 |
| 2026-04-10 | 2.70452 |
| 2026-04-11 | 2.709006 |
| 2026-04-12 | 2.701201 |
| 2026-04-13 | 2.699061 |
| 2026-04-14 | 2.730209 |
| 2026-04-15 | 2.730561 |
| 2026-04-16 | 2.720872 |
| 2026-04-17 | 2.725801 |
| 2026-04-18 | 2.723674 |
| 2026-04-19 | 2.725242 |
| 2026-04-20 | 2.730165 |
| 2026-04-21 | 2.720195 |
| 2026-04-22 | 2.722805 |
| 2026-04-23 | 2.729942 |
| 2026-04-24 | 2.717793 |
| 2026-04-25 | 2.713722 |
| 2026-04-26 | 2.715615 |
| 2026-04-27 | 2.728726 |
| 2026-04-28 | 2.719415 |
| 2026-04-29 | 2.720642 |
| 2026-04-30 | 2.721702 |
| 2026-05-01 | 2.740456 |
| 2026-05-02 | 2.735341 |
| 2026-05-03 | 2.740561 |
| 2026-05-04 | 2.729352 |
| 2026-05-05 | 2.726307 |
| 2026-05-06 | 2.737131 |
| 2026-05-07 | 2.752965 |
| 2026-05-08 | 2.750235 |
| 2026-05-09 | 2.745687 |
| 2026-05-10 | 2.731974 |
| 2026-05-11 | 2.73249 |
| 2026-05-12 | 2.704515 |
| 2026-05-14 | 2.701979 |
| 2026-05-15 | 2.702764 |
| 2026-05-16 | 2.665371 |
| 2026-05-17 | 2.664615 |
| 2026-05-18 | 2.701264 |
| 2026-05-19 | 2.681407 |
| 2026-05-20 | 2.680379 |
| 2026-05-21 | 2.683929 |
| 2026-05-23 | 2.686314 |
| 2026-05-24 | 2.688991 |
| 2026-05-25 | 2.699671 |
| 2026-05-26 | 2.693838 |
| 2026-05-27 | 2.686973 |
| 2026-05-28 | 2.6809 |
| 2026-05-29 | 2.685331 |
| 2026-05-30 | 2.691436 |
| 2026-05-31 | 2.690619 |
| 2026-06-01 | 2.692935 |
| 2026-06-02 | 2.694502 |
| 2026-06-03 | 2.689361 |
| 2026-06-04 | 2.691641 |
| 2026-06-05 | 2.693417 |
| 2026-06-06 | 2.668121 |
| 2026-06-09 | 2.680799 |
| 2026-06-10 | 2.676394 |
| 2026-06-11 | 2.672767 |
| 2026-06-12 | 2.680494 |
| 2026-06-13 | 2.680969 |
| 2026-06-14 | 2.685579 |
| 2026-06-15 | 2.684228 |
| 2026-06-16 | 2.681594 |
| 2026-06-17 | 2.681148 |
| 2026-06-18 | 2.645723 |
| 2026-06-19 | 2.64665 |
| 2026-06-20 | 2.646341 |
| 2026-06-21 | 2.642931 |
| 2026-06-22 | 2.649768 |
| 2026-06-23 | 2.643156 |
| 2026-06-24 | 2.63216 |
| 2026-06-25 | 2.632074 |
| 2026-06-26 | 2.643621 |
| 2026-06-27 | 2.638969 |
| 2026-06-28 | 2.6393 |
| 2026-06-29 | 2.645943 |
| 2026-06-30 | 2.644295 |
| 2026-07-01 | 2.648042 |
| 2026-07-02 | 2.680893 |
| 2026-07-03 | 2.671022 |
| 2026-07-04 | 2.670026 |
| 2026-07-05 | 2.670302 |
| 2026-07-06 | 2.66899 |
| 2026-07-07 | 2.677175 |
| 2026-07-08 | 2.669635 |
| 2026-07-09 | 2.679147 |
| 2026-07-10 | 2.684516 |
| 2026-07-11 | 2.679438 |
| 2026-07-12 | 2.677773 |
| 2026-07-13 | 2.677605 |
| 2026-07-14 | 2.676759 |
| 2026-07-15 | 2.680832 |
| 2026-07-16 | 2.702158 |
| 2026-07-17 | 2.687492 |
| 2026-07-18 | 2.690447 |
| 2026-07-19 | 2.689521 |
| 2026-07-20 | 2.692018 |
| 2026-07-21 | 2.680124 |
| 2026-07-22 | 2.673543 |
| 2026-07-23 | 2.67048 |
| 2026-07-24 | 2.66478 |
| 2026-07-25 | 2.664777 |
| 2026-07-26 | 2.667039 |
| 2026-07-27 | 2.663346 |
| 2026-07-28 | 2.657394 |
| 2026-07-29 | 2.657793 |
| 2026-07-30 | 2.677713 |
| 2026-07-31 | 2.684261 |
| 2026-08-01 | 2.695841 |
| 2026-08-02 | 2.69742 |
| 2026-08-03 | 2.694056 |
| 2026-08-04 | 2.689198 |
| 2026-08-05 | 2.695755 |
| 2026-08-06 | 2.693428 |
| 2026-08-07 | 2.689911 |
| 2026-08-08 | 2.696907 |
| 2026-08-09 | 2.698252 |
| 2026-08-10 | 2.700874 |
| 2026-08-11 | 2.699955 |
| 2026-08-12 | 2.705078 |
| 2026-08-13 | 2.69833 |
| 2026-08-14 | 2.707316 |
| 2026-08-15 | 2.706727 |
| 2026-08-16 | 2.70701 |
| 2026-08-17 | 2.711812 |
| 2026-08-18 | 2.705148 |
| 2026-08-20 | 2.725226 |
| 2026-08-21 | 2.73118 |
| 2026-08-22 | 2.729034 |
| 2026-08-23 | 2.728014 |
| 2026-08-24 | 2.726827 |
| 2026-08-25 | 2.726359 |
| 2026-08-26 | 2.725991 |
| 2026-08-27 | 2.716354 |
| 2026-08-28 | 2.71652 |
| 2026-08-29 | 2.706655 |
| 2026-08-30 | 2.70746 |
| 2026-08-31 | 2.707829 |
| 2026-09-01 | 2.706206 |
| 2026-09-02 | 2.696635 |
| 2026-09-03 | 2.699437 |
| 2026-09-04 | 2.706001 |
| 2026-09-05 | 2.703423 |
| 2026-09-06 | 2.703391 |
| 2026-09-07 | 2.706129 |
| 2026-09-08 | 2.709124 |
| 2026-09-09 | 2.712986 |
| 2026-09-10 | 2.704069 |
| 2026-09-11 | 2.701625 |
| 2026-09-12 | 2.7056 |
| 2026-09-13 | 2.705504 |
| 2026-09-14 | 2.698895 |
| 2026-09-15 | 2.69666 |
| 2026-09-16 | 2.691159 |
| 2026-09-17 | 2.675291 |
| 2026-09-18 | 2.687321 |
| 2026-09-19 | 2.678713 |
| 2026-09-20 | 2.678217 |
| 2026-09-21 | 2.678946 |
| 2026-09-22 | 2.672653 |
| 2026-09-23 | 2.655266 |
| 2026-09-24 | 2.643921 |
| 2026-09-25 | 2.650474 |
| 2026-09-26 | 2.649257 |
| 2026-09-27 | 2.647665 |
| 2026-09-28 | 2.652678 |
| 2026-09-30 | 2.657291 |
| 2026-10-02 | 2.640152 |
| 2026-10-03 | 2.647814 |
| 2026-10-05 | 2.644949 |
| 2026-10-06 | 2.65528 |
| 2026-10-07 | 2.640912 |
| 2026-10-08 | 2.641386 |
| 2026-10-09 | 2.644079 |
| 2026-10-10 | 2.646566 |
| 2026-10-11 | 2.646008 |
| 2026-10-12 | 2.647081 |
| 2026-10-13 | 2.649304 |
| 2026-10-14 | 2.653315 |
| 2026-10-15 | 2.649332 |
| 2026-10-16 | 2.66683 |
High
2.7633
Low
2.4235
Average
2.6484
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/BBD API questions
How do I get the GBP/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/BBD rate in rates.BBD.
How far back does GBP/BBD historical data go?
Daily GBP/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.