GBP to BAM exchange rate API
Pound Sterling to Convertible Mark · quoted 2026-10-18
2.3195
▼ +1.51% over 2Y
1 GBP = 2.3195 BAM · 1 BAM = 0.43113 GBP · Get this rate via the API
1 GBP buys 2.3195 BAM as of 2026-10-18, so 1 BAM buys 0.43113 GBP. Over the last 2 years, GBP/BAM traded between 2.2100 and 2.3803, averaged 2.2838 and fell 1.51%. The API holds daily GBP/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-18 | 2.355 |
| 2024-10-19 | 2.347834 |
| 2024-10-20 | 2.347832 |
| 2024-10-21 | 2.344332 |
| 2024-10-22 | 2.347038 |
| 2024-10-23 | 2.345908 |
| 2024-10-24 | 2.354223 |
| 2024-10-25 | 2.346529 |
| 2024-10-26 | 2.346772 |
| 2024-10-27 | 2.348734 |
| 2024-10-28 | 2.353638 |
| 2024-10-29 | 2.34659 |
| 2024-10-30 | 2.342447 |
| 2024-10-31 | 2.341791 |
| 2024-11-01 | 2.32955 |
| 2024-11-02 | 2.323768 |
| 2024-11-03 | 2.335988 |
| 2024-11-04 | 2.33091 |
| 2024-11-05 | 2.335415 |
| 2024-11-06 | 2.320077 |
| 2024-11-07 | 2.366588 |
| 2024-11-08 | 2.348824 |
| 2024-11-09 | 2.357243 |
| 2024-11-10 | 2.357252 |
| 2024-11-11 | 2.349533 |
| 2024-11-12 | 2.353449 |
| 2024-11-13 | 2.344996 |
| 2024-11-14 | 2.34752 |
| 2024-11-15 | 2.354983 |
| 2024-11-16 | 2.341297 |
| 2024-11-17 | 2.342238 |
| 2024-11-18 | 2.342968 |
| 2024-11-19 | 2.335447 |
| 2024-11-20 | 2.337484 |
| 2024-11-21 | 2.343552 |
| 2024-11-22 | 2.336591 |
| 2024-11-23 | 2.352284 |
| 2024-11-24 | 2.358101 |
| 2024-11-25 | 2.345815 |
| 2024-11-26 | 2.358043 |
| 2024-11-27 | 2.35493 |
| 2024-11-28 | 2.345888 |
| 2024-11-29 | 2.350787 |
| 2024-11-30 | 2.354594 |
| 2024-12-01 | 2.354005 |
| 2024-12-02 | 2.353473 |
| 2024-12-03 | 2.358674 |
| 2024-12-04 | 2.357836 |
| 2024-12-05 | 2.36872 |
| 2024-12-06 | 2.363205 |
| 2024-12-07 | 2.357753 |
| 2024-12-08 | 2.356727 |
| 2024-12-09 | 2.365311 |
| 2024-12-10 | 2.363541 |
| 2024-12-11 | 2.365932 |
| 2024-12-12 | 2.369377 |
| 2024-12-13 | 2.366698 |
| 2024-12-14 | 2.350349 |
| 2024-12-15 | 2.34969 |
| 2024-12-16 | 2.353338 |
| 2024-12-17 | 2.361064 |
| 2024-12-18 | 2.371425 |
| 2024-12-19 | 2.376655 |
| 2024-12-20 | 2.36398 |
| 2024-12-21 | 2.356853 |
| 2024-12-22 | 2.356918 |
| 2024-12-23 | 2.347528 |
| 2024-12-24 | 2.360329 |
| 2024-12-25 | 2.357873 |
| 2024-12-26 | 2.356844 |
| 2024-12-27 | 2.358148 |
| 2024-12-28 | 2.35901 |
| 2024-12-29 | 2.357549 |
| 2024-12-30 | 2.36103 |
| 2024-12-31 | 2.354324 |
| 2025-01-01 | 2.363857 |
| 2025-01-02 | 2.345073 |
| 2025-01-03 | 2.363466 |
| 2025-01-04 | 2.356362 |
| 2025-01-05 | 2.356072 |
| 2025-01-06 | 2.380306 |
| 2025-01-07 | 2.362275 |
| 2025-01-08 | 2.330229 |
| 2025-01-09 | 2.331017 |
| 2025-01-10 | 2.337173 |
| 2025-01-11 | 2.330925 |
| 2025-01-12 | 2.328336 |
| 2025-01-13 | 2.313904 |
| 2025-01-14 | 2.320668 |
| 2025-01-15 | 2.319556 |
| 2025-01-16 | 2.315883 |
| 2025-01-17 | 2.314544 |
| 2025-01-18 | 2.316815 |
| 2025-01-19 | 2.318843 |
| 2025-01-20 | 2.319818 |
| 2025-01-21 | 2.309286 |
| 2025-01-22 | 2.322002 |
| 2025-01-23 | 2.313813 |
| 2025-01-24 | 2.329946 |
| 2025-01-25 | 2.324401 |
| 2025-01-26 | 2.323322 |
| 2025-01-27 | 2.339956 |
| 2025-01-28 | 2.32536 |
| 2025-01-29 | 2.328025 |
| 2025-01-30 | 2.332849 |
| 2025-01-31 | 2.339704 |
| 2025-02-01 | 2.338681 |
| 2025-02-02 | 2.3256 |
| 2025-02-03 | 2.359636 |
| 2025-02-04 | 2.356473 |
| 2025-02-05 | 2.36434 |
| 2025-02-06 | 2.327427 |
| 2025-02-07 | 2.34592 |
| 2025-02-08 | 2.348277 |
| 2025-02-09 | 2.347062 |
| 2025-02-10 | 2.352067 |
| 2025-02-11 | 2.351312 |
| 2025-02-12 | 2.349396 |
| 2025-02-13 | 2.346158 |
| 2025-02-14 | 2.3534 |
| 2025-02-15 | 2.345406 |
| 2025-02-16 | 2.346673 |
| 2025-02-17 | 2.345754 |
| 2025-02-18 | 2.351324 |
| 2025-02-19 | 2.358818 |
| 2025-02-20 | 2.365999 |
| 2025-02-21 | 2.358574 |
| 2025-02-22 | 2.363737 |
| 2025-02-23 | 2.362454 |
| 2025-02-24 | 2.350131 |
| 2025-02-25 | 2.36653 |
| 2025-02-26 | 2.357769 |
| 2025-02-27 | 2.364801 |
| 2025-02-28 | 2.3718 |
| 2025-03-01 | 2.369229 |
| 2025-03-02 | 2.371388 |
| 2025-03-03 | 2.380333 |
| 2025-03-04 | 2.376683 |
| 2025-03-05 | 2.360127 |
| 2025-03-06 | 2.330176 |
| 2025-03-07 | 2.340709 |
| 2025-03-08 | 2.330877 |
| 2025-03-09 | 2.331426 |
| 2025-03-10 | 2.328145 |
| 2025-03-11 | 2.33019 |
| 2025-03-12 | 2.321013 |
| 2025-03-13 | 2.322093 |
| 2025-03-14 | 2.332103 |
| 2025-03-15 | 2.324738 |
| 2025-03-16 | 2.325932 |
| 2025-03-17 | 2.33119 |
| 2025-03-18 | 2.324411 |
| 2025-03-19 | 2.317974 |
| 2025-03-20 | 2.321604 |
| 2025-03-21 | 2.32952 |
| 2025-03-22 | 2.332626 |
| 2025-03-23 | 2.321071 |
| 2025-03-25 | 2.344581 |
| 2025-03-26 | 2.337941 |
| 2025-03-27 | 2.351575 |
| 2025-03-28 | 2.346625 |
| 2025-03-29 | 2.328569 |
| 2025-03-30 | 2.324428 |
| 2025-03-31 | 2.325678 |
| 2025-04-01 | 2.330611 |
| 2025-04-02 | 2.34586 |
| 2025-04-03 | 2.361315 |
| 2025-04-04 | 2.299396 |
| 2025-04-05 | 2.30083 |
| 2025-04-06 | 2.298663 |
| 2025-04-07 | 2.282656 |
| 2025-04-08 | 2.281835 |
| 2025-04-09 | 2.265444 |
| 2025-04-10 | 2.303361 |
| 2025-04-11 | 2.269595 |
| 2025-04-12 | 2.253202 |
| 2025-04-13 | 2.252323 |
| 2025-04-14 | 2.262038 |
| 2025-04-15 | 2.285789 |
| 2025-04-16 | 2.290281 |
| 2025-04-17 | 2.276859 |
| 2025-04-18 | 2.284169 |
| 2025-04-19 | 2.283629 |
| 2025-04-20 | 2.281276 |
| 2025-04-21 | 2.280485 |
| 2025-04-22 | 2.27443 |
| 2025-04-23 | 2.28044 |
| 2025-04-24 | 2.291746 |
| 2025-04-25 | 2.295022 |
| 2025-04-26 | 2.284217 |
| 2025-04-27 | 2.286361 |
| 2025-04-28 | 2.297955 |
| 2025-04-29 | 2.29818 |
| 2025-04-30 | 2.296813 |
| 2025-05-01 | 2.301168 |
| 2025-05-02 | 2.301908 |
| 2025-05-03 | 2.29682 |
| 2025-05-04 | 2.297046 |
| 2025-05-05 | 2.298606 |
| 2025-05-06 | 2.315687 |
| 2025-05-08 | 2.301359 |
| 2025-05-09 | 2.315055 |
| 2025-05-10 | 2.312815 |
| 2025-05-11 | 2.31101 |
| 2025-05-12 | 2.295476 |
| 2025-05-13 | 2.327704 |
| 2025-05-14 | 2.329448 |
| 2025-05-15 | 2.319558 |
| 2025-05-17 | 2.327077 |
| 2025-05-18 | 2.327856 |
| 2025-05-19 | 2.340994 |
| 2025-05-20 | 2.324083 |
| 2025-05-21 | 2.320483 |
| 2025-05-22 | 2.3148 |
| 2025-05-23 | 2.329996 |
| 2025-05-24 | 2.329724 |
| 2025-05-25 | 2.326531 |
| 2025-05-26 | 2.324278 |
| 2025-05-27 | 2.325896 |
| 2025-05-28 | 2.328824 |
| 2025-05-29 | 2.340822 |
| 2025-05-30 | 2.32096 |
| 2025-05-31 | 2.318631 |
| 2025-06-01 | 2.320221 |
| 2025-06-02 | 2.328883 |
| 2025-06-03 | 2.310186 |
| 2025-06-04 | 2.322098 |
| 2025-06-05 | 2.324348 |
| 2025-06-06 | 2.314654 |
| 2025-06-07 | 2.320874 |
| 2025-06-08 | 2.323849 |
| 2025-06-09 | 2.319944 |
| 2025-06-10 | 2.318681 |
| 2025-06-11 | 2.312322 |
| 2025-06-12 | 2.305569 |
| 2025-06-13 | 2.292315 |
| 2025-06-14 | 2.298027 |
| 2025-06-15 | 2.296776 |
| 2025-06-16 | 2.303308 |
| 2025-06-17 | 2.297157 |
| 2025-06-18 | 2.289298 |
| 2025-06-19 | 2.294582 |
| 2025-06-20 | 2.291327 |
| 2025-06-21 | 2.284175 |
| 2025-06-22 | 2.278748 |
| 2025-06-23 | 2.277674 |
| 2025-06-24 | 2.296746 |
| 2025-06-25 | 2.28787 |
| 2025-06-26 | 2.293006 |
| 2025-06-27 | 2.293808 |
| 2025-06-28 | 2.291133 |
| 2025-06-29 | 2.289854 |
| 2025-06-30 | 2.286057 |
| 2025-07-01 | 2.282704 |
| 2025-07-02 | 2.265361 |
| 2025-07-03 | 2.26223 |
| 2025-07-04 | 2.268922 |
| 2025-07-05 | 2.267001 |
| 2025-07-06 | 2.266808 |
| 2025-07-07 | 2.262558 |
| 2025-07-08 | 2.261469 |
| 2025-07-09 | 2.266065 |
| 2025-07-10 | 2.260691 |
| 2025-07-11 | 2.260737 |
| 2025-07-12 | 2.258518 |
| 2025-07-13 | 2.258772 |
| 2025-07-14 | 2.257042 |
| 2025-07-15 | 2.252802 |
| 2025-07-16 | 2.256891 |
| 2025-07-17 | 2.253839 |
| 2025-07-18 | 2.264308 |
| 2025-07-19 | 2.255043 |
| 2025-07-20 | 2.257203 |
| 2025-07-21 | 2.268422 |
| 2025-07-22 | 2.256306 |
| 2025-07-23 | 2.254619 |
| 2025-07-24 | 2.250972 |
| 2025-07-25 | 2.240885 |
| 2025-07-26 | 2.237702 |
| 2025-07-27 | 2.239543 |
| 2025-07-28 | 2.235483 |
| 2025-07-29 | 2.24854 |
| 2025-07-30 | 2.260467 |
| 2025-07-31 | 2.264321 |
| 2025-08-01 | 2.255519 |
| 2025-08-02 | 2.24245 |
| 2025-08-03 | 2.240034 |
| 2025-08-04 | 2.245027 |
| 2025-08-05 | 2.247302 |
| 2025-08-06 | 2.250571 |
| 2025-08-07 | 2.251386 |
| 2025-08-08 | 2.252885 |
| 2025-08-09 | 2.258967 |
| 2025-08-10 | 2.261185 |
| 2025-08-11 | 2.251227 |
| 2025-08-12 | 2.266018 |
| 2025-08-13 | 2.272612 |
| 2025-08-14 | 2.267271 |
| 2025-08-15 | 2.274694 |
| 2025-08-16 | 2.264208 |
| 2025-08-17 | 2.266194 |
| 2025-08-18 | 2.262973 |
| 2025-08-19 | 2.269833 |
| 2025-08-20 | 2.266276 |
| 2025-08-21 | 2.258037 |
| 2025-08-22 | 2.260273 |
| 2025-08-23 | 2.25712 |
| 2025-08-24 | 2.252383 |
| 2025-08-25 | 2.258946 |
| 2025-08-26 | 2.266031 |
| 2025-08-27 | 2.259228 |
| 2025-08-28 | 2.270644 |
| 2025-08-29 | 2.256096 |
| 2025-08-30 | 2.261643 |
| 2025-08-31 | 2.260606 |
| 2025-09-01 | 2.260576 |
| 2025-09-02 | 2.246093 |
| 2025-09-03 | 2.255547 |
| 2025-09-04 | 2.25477 |
| 2025-09-05 | 2.259996 |
| 2025-09-06 | 2.254638 |
| 2025-09-07 | 2.253198 |
| 2025-09-08 | 2.259713 |
| 2025-09-09 | 2.252065 |
| 2025-09-10 | 2.262885 |
| 2025-09-11 | 2.259348 |
| 2025-09-13 | 2.261554 |
| 2025-09-14 | 2.259632 |
| 2025-09-15 | 2.270582 |
| 2025-09-16 | 2.26703 |
| 2025-09-17 | 2.251144 |
| 2025-09-18 | 2.254562 |
| 2025-09-19 | 2.238139 |
| 2025-09-20 | 2.241411 |
| 2025-09-21 | 2.243557 |
| 2025-09-22 | 2.249721 |
| 2025-09-23 | 2.235876 |
| 2025-09-24 | 2.231557 |
| 2025-09-25 | 2.235123 |
| 2025-09-26 | 2.238511 |
| 2025-09-27 | 2.237417 |
| 2025-09-28 | 2.239222 |
| 2025-09-29 | 2.242322 |
| 2025-09-30 | 2.243124 |
| 2025-10-01 | 2.244075 |
| 2025-10-02 | 2.245759 |
| 2025-10-03 | 2.243453 |
| 2025-10-04 | 2.245787 |
| 2025-10-05 | 2.240593 |
| 2025-10-06 | 2.24071 |
| 2025-10-07 | 2.240973 |
| 2025-10-08 | 2.255601 |
| 2025-10-09 | 2.246956 |
| 2025-10-10 | 2.245818 |
| 2025-10-11 | 2.250201 |
| 2025-10-12 | 2.247065 |
| 2025-10-13 | 2.244084 |
| 2025-10-14 | 2.241386 |
| 2025-10-15 | 2.2473 |
| 2025-10-16 | 2.249513 |
| 2025-10-17 | 2.245282 |
| 2025-10-18 | 2.252468 |
| 2025-10-19 | 2.252912 |
| 2025-10-20 | 2.249294 |
| 2025-10-21 | 2.246469 |
| 2025-10-22 | 2.247501 |
| 2025-10-23 | 2.24863 |
| 2025-10-24 | 2.241559 |
| 2025-10-25 | 2.239893 |
| 2025-10-26 | 2.240741 |
| 2025-10-27 | 2.243128 |
| 2025-10-28 | 2.227415 |
| 2025-10-29 | 2.218478 |
| 2025-10-30 | 2.209952 |
| 2025-10-31 | 2.215247 |
| 2025-11-01 | 2.229428 |
| 2025-11-02 | 2.217661 |
| 2025-11-03 | 2.228899 |
| 2025-11-04 | 2.220235 |
| 2025-11-05 | 2.219831 |
| 2025-11-06 | 2.225523 |
| 2025-11-07 | 2.224157 |
| 2025-11-08 | 2.2254 |
| 2025-11-09 | 2.223624 |
| 2025-11-10 | 2.230606 |
| 2025-11-11 | 2.225578 |
| 2025-11-12 | 2.216651 |
| 2025-11-13 | 2.223443 |
| 2025-11-14 | 2.213431 |
| 2025-11-15 | 2.218309 |
| 2025-11-16 | 2.216757 |
| 2025-11-17 | 2.221112 |
| 2025-11-18 | 2.216982 |
| 2025-11-19 | 2.216864 |
| 2025-11-20 | 2.216676 |
| 2025-11-21 | 2.218717 |
| 2025-11-22 | 2.222673 |
| 2025-11-23 | 2.22524 |
| 2025-11-24 | 2.227807 |
| 2025-11-25 | 2.230221 |
| 2025-11-26 | 2.227944 |
| 2025-11-27 | 2.22933 |
| 2025-11-28 | 2.231197 |
| 2025-11-29 | 2.233536 |
| 2025-11-30 | 2.231952 |
| 2025-12-01 | 2.237538 |
| 2025-12-02 | 2.224443 |
| 2025-12-03 | 2.237092 |
| 2025-12-04 | 2.237034 |
| 2025-12-05 | 2.239433 |
| 2025-12-06 | 2.239001 |
| 2025-12-07 | 2.239797 |
| 2025-12-08 | 2.236785 |
| 2025-12-09 | 2.23713 |
| 2025-12-11 | 2.240182 |
| 2025-12-12 | 2.230552 |
| 2025-12-13 | 2.228485 |
| 2025-12-14 | 2.228462 |
| 2025-12-15 | 2.230311 |
| 2025-12-16 | 2.236311 |
| 2025-12-17 | 2.221546 |
| 2025-12-18 | 2.232495 |
| 2025-12-19 | 2.229802 |
| 2025-12-20 | 2.233394 |
| 2025-12-21 | 2.23485 |
| 2025-12-22 | 2.242356 |
| 2025-12-23 | 2.242691 |
| 2025-12-24 | 2.236965 |
| 2025-12-25 | 2.244292 |
| 2025-12-26 | 2.240039 |
| 2025-12-27 | 2.241094 |
| 2025-12-28 | 2.241815 |
| 2025-12-29 | 2.238805 |
| 2025-12-30 | 2.241494 |
| 2025-12-31 | 2.24307 |
| 2026-01-01 | 2.24236 |
| 2026-01-02 | 2.235103 |
| 2026-01-03 | 2.244031 |
| 2026-01-04 | 2.244274 |
| 2026-01-05 | 2.248459 |
| 2026-01-06 | 2.25439 |
| 2026-01-07 | 2.254119 |
| 2026-01-08 | 2.251523 |
| 2026-01-09 | 2.252638 |
| 2026-01-10 | 2.251226 |
| 2026-01-11 | 2.252872 |
| 2026-01-12 | 2.261119 |
| 2026-01-13 | 2.257499 |
| 2026-01-14 | 2.258742 |
| 2026-01-15 | 2.252016 |
| 2026-01-16 | 2.257474 |
| 2026-01-17 | 2.250977 |
| 2026-01-18 | 2.251914 |
| 2026-01-19 | 2.257713 |
| 2026-01-20 | 2.258956 |
| 2026-01-21 | 2.238761 |
| 2026-01-22 | 2.245312 |
| 2026-01-23 | 2.252002 |
| 2026-01-24 | 2.257717 |
| 2026-01-25 | 2.259994 |
| 2026-01-26 | 2.247723 |
| 2026-01-27 | 2.26133 |
| 2026-01-28 | 2.248506 |
| 2026-01-29 | 2.257712 |
| 2026-01-30 | 2.260177 |
| 2026-01-31 | 2.256875 |
| 2026-02-01 | 2.259081 |
| 2026-02-02 | 2.252687 |
| 2026-02-03 | 2.267109 |
| 2026-02-04 | 2.269036 |
| 2026-02-05 | 2.250398 |
| 2026-02-06 | 2.25422 |
| 2026-02-07 | 2.254559 |
| 2026-02-08 | 2.250469 |
| 2026-02-09 | 2.260251 |
| 2026-02-10 | 2.245642 |
| 2026-02-11 | 2.243045 |
| 2026-02-12 | 2.243744 |
| 2026-02-13 | 2.242495 |
| 2026-02-14 | 2.251231 |
| 2026-02-15 | 2.248545 |
| 2026-02-16 | 2.248851 |
| 2026-02-17 | 2.23624 |
| 2026-02-18 | 2.241825 |
| 2026-02-19 | 2.230317 |
| 2026-02-20 | 2.242934 |
| 2026-02-21 | 2.237411 |
| 2026-02-22 | 2.239012 |
| 2026-02-23 | 2.230798 |
| 2026-02-24 | 2.238863 |
| 2026-02-25 | 2.243881 |
| 2026-02-26 | 2.242134 |
| 2026-02-27 | 2.233317 |
| 2026-02-28 | 2.234052 |
| 2026-03-01 | 2.224686 |
| 2026-03-02 | 2.221434 |
| 2026-03-03 | 2.226186 |
| 2026-03-04 | 2.256542 |
| 2026-03-05 | 2.248253 |
| 2026-03-06 | 2.244669 |
| 2026-03-07 | 2.25888 |
| 2026-03-08 | 2.247856 |
| 2026-03-09 | 2.265725 |
| 2026-03-10 | 2.262986 |
| 2026-03-11 | 2.256982 |
| 2026-03-12 | 2.270356 |
| 2026-03-13 | 2.25268 |
| 2026-03-14 | 2.260039 |
| 2026-03-15 | 2.257527 |
| 2026-03-16 | 2.269269 |
| 2026-03-17 | 2.26973 |
| 2026-03-18 | 2.25693 |
| 2026-03-19 | 2.263957 |
| 2026-03-20 | 2.260569 |
| 2026-03-21 | 2.251542 |
| 2026-03-22 | 2.248314 |
| 2026-03-23 | 2.272804 |
| 2026-03-24 | 2.260895 |
| 2026-03-25 | 2.256736 |
| 2026-03-26 | 2.256605 |
| 2026-03-27 | 2.250998 |
| 2026-03-28 | 2.255019 |
| 2026-03-29 | 2.248627 |
| 2026-03-30 | 2.246749 |
| 2026-03-31 | 2.256326 |
| 2026-04-01 | 2.252593 |
| 2026-04-02 | 2.237085 |
| 2026-04-03 | 2.238455 |
| 2026-04-04 | 2.241121 |
| 2026-04-05 | 2.240709 |
| 2026-04-06 | 2.24583 |
| 2026-04-07 | 2.246587 |
| 2026-04-08 | 2.257632 |
| 2026-04-09 | 2.244279 |
| 2026-04-10 | 2.250152 |
| 2026-04-11 | 2.245888 |
| 2026-04-12 | 2.239417 |
| 2026-04-13 | 2.237642 |
| 2026-04-14 | 2.267108 |
| 2026-04-15 | 2.247685 |
| 2026-04-16 | 2.243457 |
| 2026-04-17 | 2.246859 |
| 2026-04-18 | 2.242402 |
| 2026-04-19 | 2.24375 |
| 2026-04-20 | 2.247793 |
| 2026-04-21 | 2.244196 |
| 2026-04-22 | 2.248084 |
| 2026-04-23 | 2.255757 |
| 2026-04-24 | 2.2591 |
| 2026-04-25 | 2.254842 |
| 2026-04-26 | 2.253181 |
| 2026-04-27 | 2.26406 |
| 2026-04-28 | 2.248094 |
| 2026-04-29 | 2.259289 |
| 2026-04-30 | 2.257083 |
| 2026-05-01 | 2.271354 |
| 2026-05-02 | 2.267114 |
| 2026-05-03 | 2.271441 |
| 2026-05-04 | 2.262149 |
| 2026-05-05 | 2.262219 |
| 2026-05-06 | 2.273716 |
| 2026-05-07 | 2.26041 |
| 2026-05-08 | 2.269601 |
| 2026-05-09 | 2.266605 |
| 2026-05-10 | 2.255083 |
| 2026-05-11 | 2.255509 |
| 2026-05-12 | 2.249344 |
| 2026-05-14 | 2.255638 |
| 2026-05-15 | 2.23167 |
| 2026-05-16 | 2.242196 |
| 2026-05-17 | 2.241531 |
| 2026-05-18 | 2.251686 |
| 2026-05-19 | 2.252499 |
| 2026-05-20 | 2.25844 |
| 2026-05-21 | 2.258637 |
| 2026-05-23 | 2.264111 |
| 2026-05-24 | 2.266155 |
| 2026-05-25 | 2.268696 |
| 2026-05-26 | 2.264281 |
| 2026-05-27 | 2.257419 |
| 2026-05-28 | 2.262162 |
| 2026-05-29 | 2.256221 |
| 2026-05-30 | 2.257306 |
| 2026-05-31 | 2.256662 |
| 2026-06-01 | 2.26101 |
| 2026-06-02 | 2.264309 |
| 2026-06-03 | 2.262205 |
| 2026-06-04 | 2.267063 |
| 2026-06-05 | 2.267713 |
| 2026-06-06 | 2.264638 |
| 2026-06-09 | 2.272173 |
| 2026-06-10 | 2.266364 |
| 2026-06-11 | 2.263477 |
| 2026-06-12 | 2.265016 |
| 2026-06-13 | 2.266606 |
| 2026-06-14 | 2.269032 |
| 2026-06-15 | 2.260145 |
| 2026-06-16 | 2.264437 |
| 2026-06-17 | 2.257951 |
| 2026-06-18 | 2.245127 |
| 2026-06-19 | 2.26473 |
| 2026-06-20 | 2.255342 |
| 2026-06-21 | 2.252056 |
| 2026-06-22 | 2.26199 |
| 2026-06-23 | 2.261467 |
| 2026-06-24 | 2.264997 |
| 2026-06-25 | 2.263823 |
| 2026-06-26 | 2.273311 |
| 2026-06-27 | 2.266476 |
| 2026-06-28 | 2.266225 |
| 2026-06-29 | 2.272756 |
| 2026-06-30 | 2.268515 |
| 2026-07-01 | 2.270677 |
| 2026-07-02 | 2.284002 |
| 2026-07-03 | 2.283249 |
| 2026-07-04 | 2.283031 |
| 2026-07-05 | 2.282347 |
| 2026-07-06 | 2.282973 |
| 2026-07-07 | 2.28909 |
| 2026-07-08 | 2.286778 |
| 2026-07-09 | 2.292816 |
| 2026-07-10 | 2.292296 |
| 2026-07-11 | 2.296577 |
| 2026-07-12 | 2.29367 |
| 2026-07-13 | 2.29768 |
| 2026-07-14 | 2.297802 |
| 2026-07-15 | 2.291404 |
| 2026-07-16 | 2.304633 |
| 2026-07-17 | 2.297632 |
| 2026-07-18 | 2.300322 |
| 2026-07-19 | 2.299469 |
| 2026-07-20 | 2.300966 |
| 2026-07-21 | 2.296915 |
| 2026-07-22 | 2.292074 |
| 2026-07-23 | 2.285192 |
| 2026-07-24 | 2.290106 |
| 2026-07-25 | 2.291009 |
| 2026-07-26 | 2.293255 |
| 2026-07-27 | 2.284175 |
| 2026-07-28 | 2.283843 |
| 2026-07-29 | 2.280626 |
| 2026-07-30 | 2.286006 |
| 2026-07-31 | 2.28071 |
| 2026-08-01 | 2.286644 |
| 2026-08-02 | 2.287135 |
| 2026-08-03 | 2.285113 |
| 2026-08-04 | 2.284785 |
| 2026-08-05 | 2.284955 |
| 2026-08-06 | 2.279908 |
| 2026-08-07 | 2.282781 |
| 2026-08-08 | 2.281715 |
| 2026-08-09 | 2.282508 |
| 2026-08-10 | 2.286086 |
| 2026-08-11 | 2.286866 |
| 2026-08-12 | 2.293049 |
| 2026-08-13 | 2.289908 |
| 2026-08-14 | 2.295091 |
| 2026-08-15 | 2.287685 |
| 2026-08-16 | 2.288221 |
| 2026-08-17 | 2.290207 |
| 2026-08-18 | 2.284893 |
| 2026-08-20 | 2.281441 |
| 2026-08-21 | 2.284619 |
| 2026-08-22 | 2.285657 |
| 2026-08-23 | 2.283027 |
| 2026-08-24 | 2.283485 |
| 2026-08-25 | 2.285595 |
| 2026-08-26 | 2.284347 |
| 2026-08-27 | 2.280269 |
| 2026-08-28 | 2.281069 |
| 2026-08-29 | 2.285331 |
| 2026-08-30 | 2.285385 |
| 2026-08-31 | 2.284542 |
| 2026-09-01 | 2.280755 |
| 2026-09-02 | 2.277471 |
| 2026-09-03 | 2.276175 |
| 2026-09-04 | 2.276623 |
| 2026-09-05 | 2.276357 |
| 2026-09-06 | 2.275717 |
| 2026-09-07 | 2.279314 |
| 2026-09-08 | 2.279002 |
| 2026-09-09 | 2.281003 |
| 2026-09-10 | 2.272163 |
| 2026-09-11 | 2.277268 |
| 2026-09-12 | 2.281234 |
| 2026-09-13 | 2.281092 |
| 2026-09-14 | 2.281596 |
| 2026-09-15 | 2.286042 |
| 2026-09-16 | 2.280022 |
| 2026-09-17 | 2.282276 |
| 2026-09-18 | 2.273405 |
| 2026-09-19 | 2.280718 |
| 2026-09-20 | 2.280197 |
| 2026-09-21 | 2.282548 |
| 2026-09-22 | 2.277742 |
| 2026-09-23 | 2.272501 |
| 2026-09-24 | 2.272639 |
| 2026-09-25 | 2.279698 |
| 2026-09-26 | 2.274328 |
| 2026-09-27 | 2.272809 |
| 2026-09-28 | 2.277711 |
| 2026-09-30 | 2.293096 |
| 2026-10-02 | 2.294293 |
| 2026-10-03 | 2.300952 |
| 2026-10-05 | 2.312812 |
| 2026-10-06 | 2.315354 |
| 2026-10-07 | 2.299584 |
| 2026-10-08 | 2.305277 |
| 2026-10-09 | 2.300732 |
| 2026-10-10 | 2.310454 |
| 2026-10-11 | 2.30959 |
| 2026-10-12 | 2.311178 |
| 2026-10-13 | 2.31836 |
| 2026-10-14 | 2.314454 |
| 2026-10-15 | 2.308061 |
| 2026-10-16 | 2.320925 |
| 2026-10-17 | 2.31952 |
| 2026-10-18 | 2.319502 |
High
2.3803
Low
2.2100
Average
2.2838
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/BAM API questions
How do I get the GBP/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/BAM rate in rates.BAM.
How far back does GBP/BAM historical data go?
Daily GBP/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.