GBP to AZN exchange rate API
Pound Sterling to Azerbaijanian Manat · quoted 2026-10-15
2.2562
▲ +3.94% over 2Y
1 GBP = 2.2562 AZN · 1 AZN = 0.44322 GBP · Get this rate via the API
1 GBP buys 2.2562 AZN as of 2026-10-15, so 1 AZN buys 0.44322 GBP. Over the last 2 years, GBP/AZN traded between 2.0109 and 2.3732, averaged 2.2305 and rose 3.94%. The API holds daily GBP/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-15 | 2.17066 |
| 2024-10-16 | 2.162978 |
| 2024-10-17 | 2.160703 |
| 2024-10-18 | 2.164445 |
| 2024-10-19 | 2.220127 |
| 2024-10-20 | 2.191561 |
| 2024-10-21 | 2.161744 |
| 2024-10-22 | 2.154721 |
| 2024-10-23 | 2.148921 |
| 2024-10-24 | 2.1541 |
| 2024-10-25 | 2.155054 |
| 2024-10-26 | 2.203405 |
| 2024-10-27 | 2.169325 |
| 2024-10-28 | 2.155418 |
| 2024-10-29 | 2.153634 |
| 2024-10-30 | 2.151333 |
| 2024-10-31 | 2.156183 |
| 2024-11-01 | 2.150488 |
| 2024-11-02 | 2.197573 |
| 2024-11-03 | 2.176045 |
| 2024-11-04 | 2.152575 |
| 2024-11-05 | 2.154858 |
| 2024-11-06 | 2.132627 |
| 2024-11-07 | 2.151556 |
| 2024-11-08 | 2.148884 |
| 2024-11-09 | 2.196434 |
| 2024-11-10 | 2.161839 |
| 2024-11-11 | 2.1378 |
| 2024-11-12 | 2.126991 |
| 2024-11-13 | 2.114637 |
| 2024-11-14 | 2.101965 |
| 2024-11-15 | 2.104426 |
| 2024-11-16 | 2.145333 |
| 2024-11-17 | 2.112125 |
| 2024-11-18 | 2.095627 |
| 2024-11-19 | 2.098831 |
| 2024-11-20 | 2.102141 |
| 2024-11-21 | 2.097666 |
| 2024-11-22 | 2.076643 |
| 2024-11-23 | 2.130995 |
| 2024-11-24 | 2.110676 |
| 2024-11-25 | 2.086678 |
| 2024-11-26 | 2.09167 |
| 2024-11-27 | 2.095468 |
| 2024-11-28 | 2.101941 |
| 2024-11-29 | 2.106563 |
| 2024-11-30 | 2.164994 |
| 2024-12-01 | 2.12573 |
| 2024-12-02 | 2.103353 |
| 2024-12-03 | 2.098659 |
| 2024-12-04 | 2.102075 |
| 2024-12-05 | 2.112457 |
| 2024-12-06 | 2.119266 |
| 2024-12-07 | 2.165861 |
| 2024-12-08 | 2.127313 |
| 2024-12-09 | 2.117941 |
| 2024-12-10 | 2.116112 |
| 2024-12-11 | 2.114575 |
| 2024-12-12 | 2.112123 |
| 2024-12-13 | 2.101878 |
| 2024-12-14 | 2.145575 |
| 2024-12-15 | 2.106708 |
| 2024-12-16 | 2.100361 |
| 2024-12-17 | 2.107708 |
| 2024-12-18 | 2.110775 |
| 2024-12-19 | 2.092366 |
| 2024-12-20 | 2.079422 |
| 2024-12-21 | 2.136484 |
| 2024-12-22 | 2.097936 |
| 2024-12-23 | 2.078099 |
| 2024-12-24 | 2.08327 |
| 2024-12-25 | 2.107278 |
| 2024-12-26 | 2.079669 |
| 2024-12-27 | 2.083911 |
| 2024-12-28 | 2.138097 |
| 2024-12-29 | 2.098534 |
| 2024-12-30 | 2.089431 |
| 2024-12-31 | 2.07923 |
| 2025-01-01 | 2.093699 |
| 2025-01-02 | 2.060651 |
| 2025-01-03 | 2.059354 |
| 2025-01-04 | 2.111595 |
| 2025-01-05 | 2.086444 |
| 2025-01-06 | 2.082115 |
| 2025-01-07 | 2.080105 |
| 2025-01-08 | 2.046645 |
| 2025-01-09 | 2.040515 |
| 2025-01-10 | 2.043122 |
| 2025-01-11 | 2.075537 |
| 2025-01-12 | 2.038143 |
| 2025-01-13 | 2.010883 |
| 2025-01-14 | 2.017082 |
| 2025-01-15 | 2.02731 |
| 2025-01-16 | 2.023119 |
| 2025-01-17 | 2.023555 |
| 2025-01-18 | 2.068872 |
| 2025-01-19 | 2.036914 |
| 2025-01-20 | 2.023859 |
| 2025-01-21 | 2.032741 |
| 2025-01-22 | 2.051734 |
| 2025-01-23 | 2.044021 |
| 2025-01-24 | 2.058723 |
| 2025-01-25 | 2.1216 |
| 2025-01-26 | 2.095357 |
| 2025-01-27 | 2.077681 |
| 2025-01-28 | 2.062008 |
| 2025-01-29 | 2.060625 |
| 2025-01-30 | 2.062948 |
| 2025-01-31 | 2.062864 |
| 2025-02-01 | 2.106493 |
| 2025-02-02 | 2.057137 |
| 2025-02-03 | 2.050821 |
| 2025-02-04 | 2.061708 |
| 2025-02-05 | 2.081642 |
| 2025-02-06 | 2.054347 |
| 2025-02-07 | 2.065989 |
| 2025-02-08 | 2.108385 |
| 2025-02-09 | 2.069631 |
| 2025-02-10 | 2.056368 |
| 2025-02-11 | 2.055388 |
| 2025-02-12 | 2.064966 |
| 2025-02-13 | 2.069571 |
| 2025-02-14 | 2.089558 |
| 2025-02-15 | 2.13927 |
| 2025-02-16 | 2.115392 |
| 2025-02-17 | 2.090619 |
| 2025-02-18 | 2.088143 |
| 2025-02-19 | 2.090253 |
| 2025-02-20 | 2.092435 |
| 2025-02-21 | 2.098438 |
| 2025-02-22 | 2.149227 |
| 2025-02-23 | 2.114245 |
| 2025-02-24 | 2.096866 |
| 2025-02-25 | 2.101098 |
| 2025-02-26 | 2.100109 |
| 2025-02-27 | 2.103055 |
| 2025-02-28 | 2.091451 |
| 2025-03-01 | 2.138569 |
| 2025-03-02 | 2.105157 |
| 2025-03-03 | 2.105132 |
| 2025-03-04 | 2.12127 |
| 2025-03-05 | 2.130477 |
| 2025-03-06 | 2.143354 |
| 2025-03-07 | 2.147826 |
| 2025-03-08 | 2.195104 |
| 2025-03-09 | 2.175004 |
| 2025-03-10 | 2.151565 |
| 2025-03-11 | 2.151387 |
| 2025-03-12 | 2.153819 |
| 2025-03-13 | 2.150411 |
| 2025-03-14 | 2.151724 |
| 2025-03-15 | 2.199983 |
| 2025-03-16 | 2.16671 |
| 2025-03-17 | 2.158517 |
| 2025-03-18 | 2.15771 |
| 2025-03-19 | 2.155993 |
| 2025-03-20 | 2.153269 |
| 2025-03-21 | 2.150149 |
| 2025-03-22 | 2.195929 |
| 2025-03-23 | 2.160476 |
| 2025-03-24 | 2.152175 |
| 2025-03-25 | 2.154896 |
| 2025-03-26 | 2.146041 |
| 2025-03-27 | 2.1533 |
| 2025-03-28 | 2.154661 |
| 2025-03-29 | 2.199801 |
| 2025-03-30 | 2.163764 |
| 2025-03-31 | 2.153654 |
| 2025-04-01 | 2.144965 |
| 2025-04-02 | 2.153353 |
| 2025-04-03 | 2.193346 |
| 2025-04-04 | 2.164302 |
| 2025-04-05 | 2.191723 |
| 2025-04-06 | 2.158109 |
| 2025-04-07 | 2.131563 |
| 2025-04-08 | 2.126867 |
| 2025-04-09 | 2.125685 |
| 2025-04-10 | 2.149719 |
| 2025-04-11 | 2.177492 |
| 2025-04-12 | 2.224265 |
| 2025-04-13 | 2.191534 |
| 2025-04-14 | 2.1909 |
| 2025-04-15 | 2.201413 |
| 2025-04-16 | 2.206201 |
| 2025-04-17 | 2.200618 |
| 2025-04-18 | 2.209214 |
| 2025-04-19 | 2.260984 |
| 2025-04-20 | 2.226716 |
| 2025-04-21 | 2.225897 |
| 2025-04-22 | 2.223478 |
| 2025-04-23 | 2.213334 |
| 2025-04-24 | 2.213331 |
| 2025-04-25 | 2.214557 |
| 2025-04-26 | 2.262816 |
| 2025-04-27 | 2.229693 |
| 2025-04-28 | 2.219174 |
| 2025-04-29 | 2.226287 |
| 2025-04-30 | 2.221062 |
| 2025-05-01 | 2.213169 |
| 2025-05-02 | 2.211307 |
| 2025-05-03 | 2.255574 |
| 2025-05-04 | 2.232243 |
| 2025-05-05 | 2.215981 |
| 2025-05-06 | 2.224483 |
| 2025-05-07 | 2.220347 |
| 2025-05-08 | 2.217151 |
| 2025-05-09 | 2.208057 |
| 2025-05-10 | 2.26169 |
| 2025-05-11 | 2.228089 |
| 2025-05-12 | 2.191818 |
| 2025-05-13 | 2.199003 |
| 2025-05-14 | 2.216814 |
| 2025-05-15 | 2.20872 |
| 2025-05-16 | 2.209709 |
| 2025-05-17 | 2.257609 |
| 2025-05-18 | 2.226488 |
| 2025-05-19 | 2.225245 |
| 2025-05-20 | 2.221361 |
| 2025-05-21 | 2.229752 |
| 2025-05-22 | 2.232412 |
| 2025-05-23 | 2.242808 |
| 2025-05-24 | 2.301781 |
| 2025-05-25 | 2.274391 |
| 2025-05-26 | 2.255993 |
| 2025-05-27 | 2.253994 |
| 2025-05-28 | 2.241705 |
| 2025-05-29 | 2.240174 |
| 2025-05-30 | 2.242324 |
| 2025-05-31 | 2.287165 |
| 2025-06-01 | 2.255691 |
| 2025-06-02 | 2.252255 |
| 2025-06-03 | 2.245214 |
| 2025-06-04 | 2.248817 |
| 2025-06-05 | 2.257059 |
| 2025-06-06 | 2.252813 |
| 2025-06-07 | 2.299443 |
| 2025-06-08 | 2.268017 |
| 2025-06-09 | 2.253152 |
| 2025-06-10 | 2.246236 |
| 2025-06-11 | 2.243843 |
| 2025-06-12 | 2.258916 |
| 2025-06-13 | 2.251642 |
| 2025-06-14 | 2.306914 |
| 2025-06-15 | 2.273109 |
| 2025-06-16 | 2.25899 |
| 2025-06-17 | 2.257288 |
| 2025-06-18 | 2.238489 |
| 2025-06-19 | 2.235529 |
| 2025-06-20 | 2.243788 |
| 2025-06-21 | 2.287701 |
| 2025-06-22 | 2.250202 |
| 2025-06-23 | 2.227581 |
| 2025-06-24 | 2.264368 |
| 2025-06-25 | 2.262877 |
| 2025-06-26 | 2.279394 |
| 2025-06-27 | 2.282754 |
| 2025-06-28 | 2.330451 |
| 2025-06-29 | 2.307561 |
| 2025-06-30 | 2.278929 |
| 2025-07-01 | 2.287604 |
| 2025-07-02 | 2.272454 |
| 2025-07-03 | 2.271337 |
| 2025-07-04 | 2.269496 |
| 2025-07-05 | 2.320125 |
| 2025-07-06 | 2.295664 |
| 2025-07-07 | 2.265654 |
| 2025-07-08 | 2.258214 |
| 2025-07-09 | 2.259333 |
| 2025-07-10 | 2.257788 |
| 2025-07-11 | 2.244966 |
| 2025-07-12 | 2.295278 |
| 2025-07-13 | 2.262745 |
| 2025-07-14 | 2.243722 |
| 2025-07-15 | 2.235826 |
| 2025-07-16 | 2.228888 |
| 2025-07-17 | 2.22833 |
| 2025-07-18 | 2.238884 |
| 2025-07-19 | 2.279395 |
| 2025-07-20 | 2.256679 |
| 2025-07-21 | 2.242152 |
| 2025-07-22 | 2.243377 |
| 2025-07-23 | 2.251148 |
| 2025-07-24 | 2.254306 |
| 2025-07-25 | 2.237854 |
| 2025-07-26 | 2.284831 |
| 2025-07-27 | 2.25384 |
| 2025-07-28 | 2.233719 |
| 2025-07-29 | 2.217937 |
| 2025-07-30 | 2.223983 |
| 2025-07-31 | 2.201459 |
| 2025-08-01 | 2.189331 |
| 2025-08-02 | 2.25746 |
| 2025-08-03 | 2.224608 |
| 2025-08-04 | 2.210293 |
| 2025-08-05 | 2.209453 |
| 2025-08-06 | 2.214439 |
| 2025-08-07 | 2.233152 |
| 2025-08-08 | 2.234628 |
| 2025-08-09 | 2.284504 |
| 2025-08-10 | 2.252425 |
| 2025-08-11 | 2.233503 |
| 2025-08-12 | 2.239484 |
| 2025-08-13 | 2.257126 |
| 2025-08-14 | 2.258576 |
| 2025-08-15 | 2.255045 |
| 2025-08-16 | 2.30278 |
| 2025-08-17 | 2.281381 |
| 2025-08-18 | 2.252413 |
| 2025-08-19 | 2.249191 |
| 2025-08-20 | 2.241925 |
| 2025-08-21 | 2.237288 |
| 2025-08-22 | 2.231585 |
| 2025-08-23 | 2.299472 |
| 2025-08-24 | 2.29612 |
| 2025-08-25 | 2.247137 |
| 2025-08-26 | 2.243667 |
| 2025-08-27 | 2.235679 |
| 2025-08-28 | 2.248817 |
| 2025-08-29 | 2.237321 |
| 2025-08-30 | 2.297116 |
| 2025-08-31 | 2.271733 |
| 2025-09-01 | 2.249818 |
| 2025-09-02 | 2.23574 |
| 2025-09-03 | 2.231469 |
| 2025-09-04 | 2.2365 |
| 2025-09-05 | 2.242218 |
| 2025-09-06 | 2.295923 |
| 2025-09-07 | 2.262231 |
| 2025-09-08 | 2.250494 |
| 2025-09-09 | 2.255125 |
| 2025-09-10 | 2.251398 |
| 2025-09-11 | 2.247948 |
| 2025-09-12 | 2.252734 |
| 2025-09-13 | 2.304494 |
| 2025-09-14 | 2.272184 |
| 2025-09-15 | 2.265102 |
| 2025-09-16 | 2.269056 |
| 2025-09-17 | 2.26984 |
| 2025-09-18 | 2.264892 |
| 2025-09-19 | 2.241943 |
| 2025-09-20 | 2.28774 |
| 2025-09-21 | 2.25791 |
| 2025-09-22 | 2.245127 |
| 2025-09-23 | 2.247414 |
| 2025-09-24 | 2.239848 |
| 2025-09-25 | 2.232262 |
| 2025-09-26 | 2.221554 |
| 2025-09-27 | 2.275999 |
| 2025-09-28 | 2.245592 |
| 2025-09-29 | 2.23561 |
| 2025-09-30 | 2.236223 |
| 2025-10-01 | 2.240681 |
| 2025-10-02 | 2.242034 |
| 2025-10-03 | 2.236939 |
| 2025-10-04 | 2.291788 |
| 2025-10-05 | 2.249758 |
| 2025-10-06 | 2.234199 |
| 2025-10-07 | 2.22985 |
| 2025-10-08 | 2.230598 |
| 2025-10-09 | 2.22445 |
| 2025-10-10 | 2.209597 |
| 2025-10-11 | 2.269533 |
| 2025-10-12 | 2.27007 |
| 2025-10-13 | 2.266602 |
| 2025-10-14 | 2.254375 |
| 2025-10-15 | 2.269662 |
| 2025-10-16 | 2.282584 |
| 2025-10-17 | 2.283807 |
| 2025-10-18 | 2.282231 |
| 2025-10-19 | 2.284113 |
| 2025-10-20 | 2.279773 |
| 2025-10-21 | 2.273783 |
| 2025-10-22 | 2.266993 |
| 2025-10-23 | 2.267648 |
| 2025-10-24 | 2.262248 |
| 2025-10-25 | 2.263181 |
| 2025-10-26 | 2.265454 |
| 2025-10-27 | 2.269008 |
| 2025-10-28 | 2.256965 |
| 2025-10-29 | 2.24607 |
| 2025-10-30 | 2.232568 |
| 2025-10-31 | 2.22955 |
| 2025-11-01 | 2.236326 |
| 2025-11-02 | 2.234819 |
| 2025-11-03 | 2.233178 |
| 2025-11-04 | 2.221115 |
| 2025-11-05 | 2.217525 |
| 2025-11-06 | 2.226197 |
| 2025-11-07 | 2.230596 |
| 2025-11-08 | 2.237863 |
| 2025-11-09 | 2.23722 |
| 2025-11-10 | 2.24091 |
| 2025-11-11 | 2.235066 |
| 2025-11-12 | 2.23046 |
| 2025-11-13 | 2.239744 |
| 2025-11-14 | 2.238471 |
| 2025-11-15 | 2.240034 |
| 2025-11-16 | 2.240236 |
| 2025-11-17 | 2.240831 |
| 2025-11-18 | 2.233647 |
| 2025-11-19 | 2.230794 |
| 2025-11-20 | 2.22052 |
| 2025-11-21 | 2.224696 |
| 2025-11-22 | 2.224464 |
| 2025-11-23 | 2.227483 |
| 2025-11-24 | 2.229078 |
| 2025-11-25 | 2.234493 |
| 2025-11-26 | 2.242608 |
| 2025-11-27 | 2.249965 |
| 2025-11-28 | 2.246597 |
| 2025-11-29 | 2.250641 |
| 2025-11-30 | 2.251982 |
| 2025-12-01 | 2.25544 |
| 2025-12-02 | 2.244636 |
| 2025-12-03 | 2.262789 |
| 2025-12-04 | 2.267833 |
| 2025-12-05 | 2.26842 |
| 2025-12-06 | 2.266108 |
| 2025-12-07 | 2.268667 |
| 2025-12-08 | 2.265437 |
| 2025-12-09 | 2.264791 |
| 2025-12-11 | 2.275604 |
| 2025-12-12 | 2.276939 |
| 2025-12-13 | 2.273414 |
| 2025-12-14 | 2.276969 |
| 2025-12-15 | 2.275897 |
| 2025-12-16 | 2.28419 |
| 2025-12-17 | 2.268344 |
| 2025-12-18 | 2.277878 |
| 2025-12-19 | 2.272882 |
| 2025-12-20 | 2.273932 |
| 2025-12-21 | 2.276039 |
| 2025-12-22 | 2.283976 |
| 2025-12-23 | 2.295396 |
| 2025-12-24 | 2.29556 |
| 2025-12-25 | 2.297359 |
| 2025-12-26 | 2.294915 |
| 2025-12-27 | 2.29373 |
| 2025-12-28 | 2.296596 |
| 2025-12-29 | 2.292236 |
| 2025-12-30 | 2.294181 |
| 2025-12-31 | 2.289124 |
| 2026-01-01 | 2.289313 |
| 2026-01-02 | 2.285279 |
| 2026-01-03 | 2.287781 |
| 2026-01-04 | 2.290512 |
| 2026-01-05 | 2.285484 |
| 2026-01-06 | 2.297346 |
| 2026-01-07 | 2.292575 |
| 2026-01-08 | 2.284736 |
| 2026-01-09 | 2.280905 |
| 2026-01-10 | 2.277811 |
| 2026-01-11 | 2.280311 |
| 2026-01-12 | 2.291494 |
| 2026-01-13 | 2.287737 |
| 2026-01-14 | 2.285038 |
| 2026-01-15 | 2.278166 |
| 2026-01-16 | 2.277839 |
| 2026-01-17 | 2.268479 |
| 2026-01-18 | 2.273943 |
| 2026-01-19 | 2.280323 |
| 2026-01-20 | 2.285933 |
| 2026-01-21 | 2.282237 |
| 2026-01-22 | 2.281619 |
| 2026-01-23 | 2.29944 |
| 2026-01-24 | 2.321877 |
| 2026-01-25 | 2.324463 |
| 2026-01-26 | 2.319442 |
| 2026-01-27 | 2.335519 |
| 2026-01-28 | 2.343789 |
| 2026-01-29 | 2.351882 |
| 2026-01-30 | 2.339219 |
| 2026-01-31 | 2.326286 |
| 2026-02-01 | 2.328462 |
| 2026-02-02 | 2.324786 |
| 2026-02-03 | 2.328426 |
| 2026-02-04 | 2.332174 |
| 2026-02-05 | 2.307704 |
| 2026-02-06 | 2.310158 |
| 2026-02-07 | 2.314235 |
| 2026-02-08 | 2.311873 |
| 2026-02-09 | 2.322332 |
| 2026-02-10 | 2.325454 |
| 2026-02-11 | 2.321918 |
| 2026-02-12 | 2.31644 |
| 2026-02-13 | 2.313629 |
| 2026-02-14 | 2.321399 |
| 2026-02-15 | 2.322039 |
| 2026-02-16 | 2.319157 |
| 2026-02-17 | 2.302097 |
| 2026-02-18 | 2.308173 |
| 2026-02-19 | 2.286579 |
| 2026-02-20 | 2.291922 |
| 2026-02-21 | 2.291584 |
| 2026-02-22 | 2.293967 |
| 2026-02-23 | 2.293682 |
| 2026-02-24 | 2.293073 |
| 2026-02-25 | 2.299001 |
| 2026-02-26 | 2.303464 |
| 2026-02-27 | 2.29005 |
| 2026-02-28 | 2.29383 |
| 2026-03-01 | 2.286993 |
| 2026-03-02 | 2.27661 |
| 2026-03-03 | 2.26338 |
| 2026-03-04 | 2.274935 |
| 2026-03-05 | 2.271526 |
| 2026-03-06 | 2.267047 |
| 2026-03-07 | 2.280914 |
| 2026-03-08 | 2.27189 |
| 2026-03-09 | 2.270136 |
| 2026-03-10 | 2.286639 |
| 2026-03-11 | 2.279644 |
| 2026-03-12 | 2.276102 |
| 2026-03-13 | 2.255323 |
| 2026-03-14 | 2.249607 |
| 2026-03-15 | 2.256413 |
| 2026-03-16 | 2.258196 |
| 2026-03-17 | 2.268034 |
| 2026-03-18 | 2.263612 |
| 2026-03-19 | 2.260885 |
| 2026-03-20 | 2.272549 |
| 2026-03-21 | 2.268496 |
| 2026-03-22 | 2.266527 |
| 2026-03-23 | 2.281095 |
| 2026-03-24 | 2.277711 |
| 2026-03-25 | 2.276671 |
| 2026-03-26 | 2.267397 |
| 2026-03-27 | 2.257717 |
| 2026-03-28 | 2.260657 |
| 2026-03-29 | 2.256316 |
| 2026-03-30 | 2.24911 |
| 2026-03-31 | 2.251061 |
| 2026-04-01 | 2.264703 |
| 2026-04-02 | 2.245497 |
| 2026-04-03 | 2.244361 |
| 2026-04-04 | 2.24302 |
| 2026-04-05 | 2.243994 |
| 2026-04-06 | 2.248705 |
| 2026-04-07 | 2.251587 |
| 2026-04-08 | 2.290197 |
| 2026-04-09 | 2.267055 |
| 2026-04-10 | 2.28782 |
| 2026-04-11 | 2.292692 |
| 2026-04-12 | 2.2887 |
| 2026-04-13 | 2.287714 |
| 2026-04-14 | 2.327801 |
| 2026-04-15 | 2.306143 |
| 2026-04-16 | 2.304724 |
| 2026-04-17 | 2.296601 |
| 2026-04-18 | 2.30445 |
| 2026-04-19 | 2.301731 |
| 2026-04-20 | 2.300757 |
| 2026-04-21 | 2.298957 |
| 2026-04-22 | 2.293463 |
| 2026-04-23 | 2.295056 |
| 2026-04-24 | 2.299557 |
| 2026-04-25 | 2.299593 |
| 2026-04-26 | 2.301198 |
| 2026-04-27 | 2.307446 |
| 2026-04-28 | 2.297397 |
| 2026-04-29 | 2.297637 |
| 2026-04-30 | 2.273951 |
| 2026-05-01 | 2.306725 |
| 2026-05-02 | 2.31365 |
| 2026-05-03 | 2.318065 |
| 2026-05-04 | 2.306609 |
| 2026-05-05 | 2.373189 |
| 2026-05-06 | 2.306567 |
| 2026-05-07 | 2.320074 |
| 2026-05-08 | 2.308952 |
| 2026-05-09 | 2.323191 |
| 2026-05-10 | 2.317482 |
| 2026-05-11 | 2.309942 |
| 2026-05-12 | 2.298839 |
| 2026-05-14 | 2.296681 |
| 2026-05-15 | 2.258696 |
| 2026-05-16 | 2.265559 |
| 2026-05-17 | 2.267442 |
| 2026-05-18 | 2.248807 |
| 2026-05-19 | 2.279205 |
| 2026-05-20 | 2.278322 |
| 2026-05-21 | 2.281337 |
| 2026-05-23 | 2.283366 |
| 2026-05-24 | 2.288502 |
| 2026-05-25 | 2.29472 |
| 2026-05-26 | 2.289723 |
| 2026-05-27 | 2.283926 |
| 2026-05-28 | 2.278697 |
| 2026-05-29 | 2.282512 |
| 2026-05-30 | 2.28772 |
| 2026-05-31 | 2.290043 |
| 2026-06-01 | 2.289003 |
| 2026-06-02 | 2.290327 |
| 2026-06-03 | 2.285956 |
| 2026-06-04 | 2.287895 |
| 2026-06-05 | 2.289405 |
| 2026-06-06 | 2.270408 |
| 2026-06-09 | 2.278724 |
| 2026-06-10 | 2.274934 |
| 2026-06-11 | 2.271852 |
| 2026-06-12 | 2.278416 |
| 2026-06-13 | 2.278823 |
| 2026-06-14 | 2.285551 |
| 2026-06-15 | 2.281594 |
| 2026-06-16 | 2.279354 |
| 2026-06-17 | 2.278976 |
| 2026-06-18 | 2.248871 |
| 2026-06-19 | 2.249653 |
| 2026-06-20 | 2.249389 |
| 2026-06-21 | 2.249374 |
| 2026-06-22 | 2.252303 |
| 2026-06-23 | 2.246683 |
| 2026-06-24 | 2.237336 |
| 2026-06-25 | 2.237194 |
| 2026-06-26 | 2.247072 |
| 2026-06-27 | 2.243124 |
| 2026-06-28 | 2.245934 |
| 2026-06-29 | 2.249011 |
| 2026-06-30 | 2.247649 |
| 2026-07-01 | 2.250846 |
| 2026-07-02 | 2.261503 |
| 2026-07-03 | 2.270353 |
| 2026-07-04 | 2.269522 |
| 2026-07-05 | 2.270218 |
| 2026-07-06 | 2.268641 |
| 2026-07-07 | 2.275598 |
| 2026-07-08 | 2.269188 |
| 2026-07-09 | 2.27724 |
| 2026-07-10 | 2.281839 |
| 2026-07-11 | 2.277522 |
| 2026-07-12 | 2.276545 |
| 2026-07-13 | 2.275965 |
| 2026-07-14 | 2.276801 |
| 2026-07-15 | 2.278707 |
| 2026-07-16 | 2.296791 |
| 2026-07-17 | 2.28436 |
| 2026-07-18 | 2.288107 |
| 2026-07-19 | 2.287341 |
| 2026-07-20 | 2.288195 |
| 2026-07-21 | 2.27917 |
| 2026-07-22 | 2.272511 |
| 2026-07-23 | 2.269908 |
| 2026-07-24 | 2.265629 |
| 2026-07-25 | 2.26506 |
| 2026-07-26 | 2.268061 |
| 2026-07-27 | 2.263853 |
| 2026-07-28 | 2.258785 |
| 2026-07-29 | 2.259124 |
| 2026-07-30 | 2.277522 |
| 2026-07-31 | 2.281598 |
| 2026-08-01 | 2.291464 |
| 2026-08-02 | 2.293972 |
| 2026-08-03 | 2.289947 |
| 2026-08-04 | 2.285819 |
| 2026-08-05 | 2.291392 |
| 2026-08-06 | 2.289397 |
| 2026-08-07 | 2.286424 |
| 2026-08-08 | 2.29237 |
| 2026-08-09 | 2.294642 |
| 2026-08-10 | 2.29576 |
| 2026-08-11 | 2.294956 |
| 2026-08-12 | 2.299316 |
| 2026-08-13 | 2.293581 |
| 2026-08-14 | 2.301446 |
| 2026-08-15 | 2.300717 |
| 2026-08-16 | 2.302117 |
| 2026-08-17 | 2.305013 |
| 2026-08-18 | 2.299375 |
| 2026-08-20 | 2.316387 |
| 2026-08-21 | 2.321503 |
| 2026-08-22 | 2.319676 |
| 2026-08-23 | 2.320983 |
| 2026-08-24 | 2.317803 |
| 2026-08-25 | 2.317405 |
| 2026-08-26 | 2.317092 |
| 2026-08-27 | 2.308858 |
| 2026-08-28 | 2.309077 |
| 2026-08-29 | 2.30286 |
| 2026-08-30 | 2.303539 |
| 2026-08-31 | 2.315569 |
| 2026-09-01 | 2.30027 |
| 2026-09-02 | 2.292142 |
| 2026-09-03 | 2.294552 |
| 2026-09-04 | 2.3001 |
| 2026-09-05 | 2.297908 |
| 2026-09-06 | 2.300081 |
| 2026-09-07 | 2.300209 |
| 2026-09-08 | 2.302748 |
| 2026-09-09 | 2.30752 |
| 2026-09-10 | 2.298458 |
| 2026-09-11 | 2.296382 |
| 2026-09-12 | 2.29976 |
| 2026-09-13 | 2.30161 |
| 2026-09-14 | 2.294059 |
| 2026-09-15 | 2.292162 |
| 2026-09-16 | 2.287416 |
| 2026-09-17 | 2.273997 |
| 2026-09-18 | 2.244137 |
| 2026-09-19 | 2.276905 |
| 2026-09-20 | 2.278745 |
| 2026-09-21 | 2.277104 |
| 2026-09-22 | 2.271752 |
| 2026-09-23 | 2.256969 |
| 2026-09-24 | 2.247365 |
| 2026-09-25 | 2.252902 |
| 2026-09-26 | 2.251868 |
| 2026-09-27 | 2.25319 |
| 2026-09-28 | 2.254804 |
| 2026-09-30 | 2.258698 |
| 2026-10-02 | 2.244143 |
| 2026-10-03 | 2.250643 |
| 2026-10-05 | 2.248245 |
| 2026-10-06 | 2.257019 |
| 2026-10-07 | 2.244775 |
| 2026-10-08 | 2.245178 |
| 2026-10-09 | 2.247467 |
| 2026-10-10 | 2.24958 |
| 2026-10-11 | 2.25091 |
| 2026-10-12 | 2.249967 |
| 2026-10-13 | 2.251918 |
| 2026-10-14 | 2.255317 |
| 2026-10-15 | 2.256232 |
High
2.3732
Low
2.0109
Average
2.2305
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/AZN API questions
How do I get the GBP/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/AZN rate in rates.AZN.
How far back does GBP/AZN historical data go?
Daily GBP/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.