GBP to AWG exchange rate API
Pound Sterling to Aruban Florin · quoted 2026-10-18
2.3859
▲ +2.19% over 2Y
1 GBP = 2.3859 AWG · 1 AWG = 0.41914 GBP · Get this rate via the API
1 GBP buys 2.3859 AWG as of 2026-10-18, so 1 AWG buys 0.41914 GBP. Over the last 2 years, GBP/AWG traded between 2.1690 and 2.4732, averaged 2.3703 and rose 2.19%. The API holds daily GBP/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 2.334653 |
| 2024-10-19 | 2.336857 |
| 2024-10-20 | 2.33539 |
| 2024-10-21 | 2.33174 |
| 2024-10-22 | 2.324165 |
| 2024-10-23 | 2.317908 |
| 2024-10-24 | 2.323495 |
| 2024-10-25 | 2.324524 |
| 2024-10-26 | 2.320055 |
| 2024-10-27 | 2.321035 |
| 2024-10-28 | 2.324916 |
| 2024-10-29 | 2.322991 |
| 2024-10-30 | 2.32051 |
| 2024-10-31 | 2.325741 |
| 2024-11-01 | 2.319599 |
| 2024-11-02 | 2.313915 |
| 2024-11-03 | 2.318869 |
| 2024-11-04 | 2.321849 |
| 2024-11-05 | 2.324313 |
| 2024-11-06 | 2.300333 |
| 2024-11-07 | 2.320751 |
| 2024-11-08 | 2.317869 |
| 2024-11-09 | 2.312716 |
| 2024-11-10 | 2.313026 |
| 2024-11-11 | 2.305913 |
| 2024-11-12 | 2.294254 |
| 2024-11-13 | 2.280928 |
| 2024-11-14 | 2.26726 |
| 2024-11-15 | 2.269914 |
| 2024-11-16 | 2.258909 |
| 2024-11-17 | 2.259834 |
| 2024-11-18 | 2.260423 |
| 2024-11-19 | 2.263879 |
| 2024-11-20 | 2.26745 |
| 2024-11-21 | 2.262623 |
| 2024-11-22 | 2.239947 |
| 2024-11-23 | 2.243812 |
| 2024-11-24 | 2.24921 |
| 2024-11-25 | 2.250771 |
| 2024-11-26 | 2.256155 |
| 2024-11-27 | 2.260252 |
| 2024-11-28 | 2.267234 |
| 2024-11-29 | 2.272219 |
| 2024-11-30 | 2.279611 |
| 2024-12-01 | 2.278989 |
| 2024-12-02 | 2.268757 |
| 2024-12-03 | 2.263693 |
| 2024-12-04 | 2.267378 |
| 2024-12-05 | 2.278577 |
| 2024-12-06 | 2.285921 |
| 2024-12-07 | 2.280524 |
| 2024-12-08 | 2.280686 |
| 2024-12-09 | 2.284492 |
| 2024-12-10 | 2.282519 |
| 2024-12-11 | 2.280862 |
| 2024-12-12 | 2.278217 |
| 2024-12-13 | 2.267165 |
| 2024-12-14 | 2.259164 |
| 2024-12-15 | 2.258596 |
| 2024-12-16 | 2.26553 |
| 2024-12-17 | 2.273454 |
| 2024-12-18 | 2.276762 |
| 2024-12-19 | 2.256906 |
| 2024-12-20 | 2.242944 |
| 2024-12-21 | 2.249592 |
| 2024-12-22 | 2.249191 |
| 2024-12-23 | 2.241517 |
| 2024-12-24 | 2.247095 |
| 2024-12-25 | 2.245593 |
| 2024-12-26 | 2.243211 |
| 2024-12-27 | 2.247786 |
| 2024-12-28 | 2.25129 |
| 2024-12-29 | 2.249832 |
| 2024-12-30 | 2.253741 |
| 2024-12-31 | 2.242736 |
| 2025-01-01 | 2.240124 |
| 2025-01-02 | 2.222696 |
| 2025-01-03 | 2.221298 |
| 2025-01-04 | 2.223385 |
| 2025-01-05 | 2.223388 |
| 2025-01-06 | 2.245848 |
| 2025-01-07 | 2.243681 |
| 2025-01-08 | 2.207589 |
| 2025-01-09 | 2.200977 |
| 2025-01-10 | 2.20379 |
| 2025-01-11 | 2.185418 |
| 2025-01-12 | 2.185087 |
| 2025-01-13 | 2.169016 |
| 2025-01-14 | 2.175701 |
| 2025-01-15 | 2.186734 |
| 2025-01-16 | 2.182213 |
| 2025-01-17 | 2.182684 |
| 2025-01-18 | 2.1784 |
| 2025-01-19 | 2.179364 |
| 2025-01-20 | 2.183012 |
| 2025-01-21 | 2.192592 |
| 2025-01-22 | 2.213078 |
| 2025-01-23 | 2.204759 |
| 2025-01-24 | 2.220617 |
| 2025-01-25 | 2.23392 |
| 2025-01-26 | 2.232885 |
| 2025-01-27 | 2.241066 |
| 2025-01-28 | 2.22416 |
| 2025-01-29 | 2.222669 |
| 2025-01-30 | 2.225175 |
| 2025-01-31 | 2.225084 |
| 2025-02-01 | 2.218013 |
| 2025-02-02 | 2.20545 |
| 2025-02-03 | 2.212094 |
| 2025-02-04 | 2.223837 |
| 2025-02-05 | 2.245339 |
| 2025-02-06 | 2.215897 |
| 2025-02-07 | 2.228455 |
| 2025-02-08 | 2.220006 |
| 2025-02-09 | 2.218845 |
| 2025-02-10 | 2.218077 |
| 2025-02-11 | 2.21702 |
| 2025-02-12 | 2.227351 |
| 2025-02-13 | 2.232318 |
| 2025-02-14 | 2.253877 |
| 2025-02-15 | 2.252525 |
| 2025-02-16 | 2.254235 |
| 2025-02-17 | 2.255021 |
| 2025-02-18 | 2.252351 |
| 2025-02-19 | 2.254626 |
| 2025-02-20 | 2.25698 |
| 2025-02-21 | 2.263456 |
| 2025-02-22 | 2.26301 |
| 2025-02-23 | 2.262103 |
| 2025-02-24 | 2.26176 |
| 2025-02-25 | 2.266324 |
| 2025-02-26 | 2.277913 |
| 2025-02-27 | 2.268435 |
| 2025-02-28 | 2.255919 |
| 2025-03-01 | 2.251787 |
| 2025-03-02 | 2.25238 |
| 2025-03-03 | 2.269764 |
| 2025-03-04 | 2.28258 |
| 2025-03-05 | 2.292488 |
| 2025-03-06 | 2.306344 |
| 2025-03-07 | 2.311156 |
| 2025-03-08 | 2.311315 |
| 2025-03-09 | 2.325192 |
| 2025-03-10 | 2.31518 |
| 2025-03-11 | 2.314988 |
| 2025-03-12 | 2.317605 |
| 2025-03-13 | 2.313938 |
| 2025-03-14 | 2.31535 |
| 2025-03-15 | 2.316453 |
| 2025-03-16 | 2.31455 |
| 2025-03-17 | 2.32266 |
| 2025-03-18 | 2.321792 |
| 2025-03-19 | 2.319945 |
| 2025-03-20 | 2.317014 |
| 2025-03-21 | 2.313656 |
| 2025-03-22 | 2.312184 |
| 2025-03-23 | 2.326849 |
| 2025-03-25 | 2.318763 |
| 2025-03-26 | 2.309236 |
| 2025-03-27 | 2.317047 |
| 2025-03-28 | 2.318511 |
| 2025-03-29 | 2.316261 |
| 2025-03-30 | 2.315604 |
| 2025-03-31 | 2.333612 |
| 2025-04-01 | 2.308078 |
| 2025-04-02 | 2.317104 |
| 2025-04-03 | 2.360138 |
| 2025-04-04 | 2.328885 |
| 2025-04-05 | 2.307756 |
| 2025-04-06 | 2.30536 |
| 2025-04-07 | 2.293657 |
| 2025-04-08 | 2.288604 |
| 2025-04-09 | 2.287332 |
| 2025-04-10 | 2.313193 |
| 2025-04-11 | 2.343079 |
| 2025-04-12 | 2.342021 |
| 2025-04-13 | 2.341066 |
| 2025-04-14 | 2.357505 |
| 2025-04-15 | 2.368818 |
| 2025-04-16 | 2.37397 |
| 2025-04-17 | 2.367962 |
| 2025-04-18 | 2.377212 |
| 2025-04-19 | 2.380683 |
| 2025-04-20 | 2.378649 |
| 2025-04-21 | 2.395164 |
| 2025-04-22 | 2.392561 |
| 2025-04-23 | 2.381646 |
| 2025-04-24 | 2.381642 |
| 2025-04-25 | 2.382961 |
| 2025-04-26 | 2.382612 |
| 2025-04-27 | 2.381828 |
| 2025-04-28 | 2.38793 |
| 2025-04-29 | 2.395584 |
| 2025-04-30 | 2.389961 |
| 2025-05-01 | 2.381468 |
| 2025-05-02 | 2.379464 |
| 2025-05-03 | 2.374986 |
| 2025-05-04 | 2.375927 |
| 2025-05-05 | 2.384495 |
| 2025-05-06 | 2.393643 |
| 2025-05-08 | 2.385753 |
| 2025-05-09 | 2.375968 |
| 2025-05-10 | 2.381427 |
| 2025-05-11 | 2.380115 |
| 2025-05-12 | 2.358493 |
| 2025-05-13 | 2.366225 |
| 2025-05-14 | 2.385391 |
| 2025-05-15 | 2.376681 |
| 2025-05-17 | 2.377129 |
| 2025-05-18 | 2.378405 |
| 2025-05-19 | 2.394463 |
| 2025-05-20 | 2.390283 |
| 2025-05-21 | 2.399312 |
| 2025-05-22 | 2.402175 |
| 2025-05-23 | 2.413361 |
| 2025-05-24 | 2.42364 |
| 2025-05-25 | 2.420788 |
| 2025-05-26 | 2.427549 |
| 2025-05-27 | 2.425398 |
| 2025-05-28 | 2.412174 |
| 2025-05-29 | 2.410527 |
| 2025-05-30 | 2.412841 |
| 2025-05-31 | 2.40825 |
| 2025-06-01 | 2.409601 |
| 2025-06-02 | 2.423526 |
| 2025-06-03 | 2.415951 |
| 2025-06-04 | 2.419827 |
| 2025-06-05 | 2.428696 |
| 2025-06-06 | 2.424127 |
| 2025-06-07 | 2.421178 |
| 2025-06-08 | 2.422768 |
| 2025-06-09 | 2.424491 |
| 2025-06-10 | 2.41705 |
| 2025-06-11 | 2.414474 |
| 2025-06-12 | 2.430694 |
| 2025-06-13 | 2.422867 |
| 2025-06-14 | 2.429045 |
| 2025-06-15 | 2.428206 |
| 2025-06-16 | 2.430773 |
| 2025-06-17 | 2.428943 |
| 2025-06-18 | 2.408714 |
| 2025-06-19 | 2.405529 |
| 2025-06-20 | 2.414416 |
| 2025-06-21 | 2.408815 |
| 2025-06-22 | 2.403737 |
| 2025-06-23 | 2.396976 |
| 2025-06-24 | 2.43656 |
| 2025-06-25 | 2.434956 |
| 2025-06-26 | 2.45273 |
| 2025-06-27 | 2.456344 |
| 2025-06-28 | 2.453828 |
| 2025-06-29 | 2.456093 |
| 2025-06-30 | 2.452229 |
| 2025-07-01 | 2.461563 |
| 2025-07-02 | 2.445261 |
| 2025-07-03 | 2.444059 |
| 2025-07-04 | 2.442079 |
| 2025-07-05 | 2.442955 |
| 2025-07-06 | 2.44343 |
| 2025-07-07 | 2.437944 |
| 2025-07-08 | 2.429939 |
| 2025-07-09 | 2.431143 |
| 2025-07-10 | 2.42948 |
| 2025-07-11 | 2.415683 |
| 2025-07-12 | 2.416793 |
| 2025-07-13 | 2.417135 |
| 2025-07-14 | 2.414344 |
| 2025-07-15 | 2.405849 |
| 2025-07-16 | 2.398383 |
| 2025-07-17 | 2.397782 |
| 2025-07-18 | 2.409139 |
| 2025-07-19 | 2.400069 |
| 2025-07-20 | 2.401935 |
| 2025-07-21 | 2.412655 |
| 2025-07-22 | 2.413973 |
| 2025-07-23 | 2.422336 |
| 2025-07-24 | 2.425733 |
| 2025-07-25 | 2.40803 |
| 2025-07-26 | 2.405792 |
| 2025-07-27 | 2.407623 |
| 2025-07-28 | 2.403581 |
| 2025-07-29 | 2.386599 |
| 2025-07-30 | 2.393105 |
| 2025-07-31 | 2.368868 |
| 2025-08-01 | 2.355818 |
| 2025-08-02 | 2.376972 |
| 2025-08-03 | 2.376396 |
| 2025-08-04 | 2.378374 |
| 2025-08-05 | 2.37747 |
| 2025-08-06 | 2.382835 |
| 2025-08-07 | 2.402971 |
| 2025-08-08 | 2.404559 |
| 2025-08-09 | 2.405448 |
| 2025-08-10 | 2.406112 |
| 2025-08-11 | 2.403349 |
| 2025-08-12 | 2.409784 |
| 2025-08-13 | 2.428768 |
| 2025-08-14 | 2.430328 |
| 2025-08-15 | 2.426529 |
| 2025-08-16 | 2.424691 |
| 2025-08-17 | 2.427581 |
| 2025-08-18 | 2.423697 |
| 2025-08-19 | 2.42023 |
| 2025-08-20 | 2.412411 |
| 2025-08-21 | 2.407421 |
| 2025-08-22 | 2.401285 |
| 2025-08-23 | 2.421209 |
| 2025-08-24 | 2.416335 |
| 2025-08-25 | 2.41802 |
| 2025-08-26 | 2.414286 |
| 2025-08-27 | 2.40569 |
| 2025-08-28 | 2.419827 |
| 2025-08-29 | 2.407457 |
| 2025-08-30 | 2.418728 |
| 2025-08-31 | 2.417336 |
| 2025-09-01 | 2.420904 |
| 2025-09-02 | 2.405756 |
| 2025-09-03 | 2.40116 |
| 2025-09-04 | 2.406573 |
| 2025-09-05 | 2.412727 |
| 2025-09-06 | 2.417472 |
| 2025-09-07 | 2.416526 |
| 2025-09-08 | 2.421631 |
| 2025-09-09 | 2.426615 |
| 2025-09-10 | 2.422605 |
| 2025-09-11 | 2.418892 |
| 2025-09-13 | 2.426496 |
| 2025-09-14 | 2.426761 |
| 2025-09-15 | 2.43735 |
| 2025-09-16 | 2.441606 |
| 2025-09-17 | 2.442448 |
| 2025-09-18 | 2.437124 |
| 2025-09-19 | 2.412431 |
| 2025-09-20 | 2.408856 |
| 2025-09-21 | 2.411813 |
| 2025-09-22 | 2.415856 |
| 2025-09-23 | 2.418317 |
| 2025-09-24 | 2.410177 |
| 2025-09-25 | 2.402013 |
| 2025-09-26 | 2.390491 |
| 2025-09-27 | 2.396493 |
| 2025-09-28 | 2.398342 |
| 2025-09-29 | 2.405616 |
| 2025-09-30 | 2.406276 |
| 2025-10-01 | 2.411073 |
| 2025-10-02 | 2.412528 |
| 2025-10-03 | 2.407046 |
| 2025-10-04 | 2.413118 |
| 2025-10-05 | 2.407305 |
| 2025-10-06 | 2.404097 |
| 2025-10-07 | 2.399418 |
| 2025-10-08 | 2.400223 |
| 2025-10-09 | 2.393608 |
| 2025-10-10 | 2.377625 |
| 2025-10-11 | 2.389692 |
| 2025-10-12 | 2.389082 |
| 2025-10-13 | 2.386599 |
| 2025-10-14 | 2.373725 |
| 2025-10-15 | 2.389821 |
| 2025-10-16 | 2.403381 |
| 2025-10-17 | 2.404714 |
| 2025-10-18 | 2.403056 |
| 2025-10-19 | 2.403675 |
| 2025-10-20 | 2.400467 |
| 2025-10-21 | 2.394161 |
| 2025-10-22 | 2.38701 |
| 2025-10-23 | 2.387698 |
| 2025-10-24 | 2.382016 |
| 2025-10-25 | 2.382996 |
| 2025-10-26 | 2.384038 |
| 2025-10-27 | 2.389132 |
| 2025-10-28 | 2.376451 |
| 2025-10-29 | 2.364987 |
| 2025-10-30 | 2.349109 |
| 2025-10-31 | 2.345925 |
| 2025-11-01 | 2.354721 |
| 2025-11-02 | 2.351785 |
| 2025-11-03 | 2.351404 |
| 2025-11-04 | 2.338704 |
| 2025-11-05 | 2.334924 |
| 2025-11-06 | 2.344054 |
| 2025-11-07 | 2.348677 |
| 2025-11-08 | 2.356338 |
| 2025-11-09 | 2.354407 |
| 2025-11-10 | 2.359547 |
| 2025-11-11 | 2.353392 |
| 2025-11-12 | 2.348526 |
| 2025-11-13 | 2.358319 |
| 2025-11-14 | 2.35699 |
| 2025-11-15 | 2.358624 |
| 2025-11-16 | 2.357487 |
| 2025-11-17 | 2.359463 |
| 2025-11-18 | 2.351899 |
| 2025-11-19 | 2.348881 |
| 2025-11-20 | 2.338069 |
| 2025-11-21 | 2.342475 |
| 2025-11-22 | 2.34223 |
| 2025-11-23 | 2.345028 |
| 2025-11-24 | 2.347088 |
| 2025-11-25 | 2.352789 |
| 2025-11-26 | 2.361309 |
| 2025-11-27 | 2.369081 |
| 2025-11-28 | 2.365534 |
| 2025-11-29 | 2.369788 |
| 2025-11-30 | 2.368845 |
| 2025-12-01 | 2.374839 |
| 2025-12-02 | 2.363469 |
| 2025-12-03 | 2.382584 |
| 2025-12-04 | 2.387895 |
| 2025-12-05 | 2.388513 |
| 2025-12-06 | 2.386078 |
| 2025-12-07 | 2.386624 |
| 2025-12-08 | 2.385372 |
| 2025-12-09 | 2.384685 |
| 2025-12-11 | 2.396078 |
| 2025-12-12 | 2.395174 |
| 2025-12-13 | 2.393772 |
| 2025-12-14 | 2.395136 |
| 2025-12-15 | 2.396386 |
| 2025-12-16 | 2.405186 |
| 2025-12-17 | 2.388434 |
| 2025-12-18 | 2.39847 |
| 2025-12-19 | 2.393208 |
| 2025-12-20 | 2.394317 |
| 2025-12-21 | 2.395665 |
| 2025-12-22 | 2.404892 |
| 2025-12-23 | 2.41688 |
| 2025-12-24 | 2.417086 |
| 2025-12-25 | 2.419169 |
| 2025-12-26 | 2.416486 |
| 2025-12-27 | 2.415163 |
| 2025-12-28 | 2.41573 |
| 2025-12-29 | 2.413608 |
| 2025-12-30 | 2.415638 |
| 2025-12-31 | 2.410326 |
| 2026-01-01 | 2.410513 |
| 2026-01-02 | 2.406308 |
| 2026-01-03 | 2.408899 |
| 2026-01-04 | 2.409342 |
| 2026-01-05 | 2.406473 |
| 2026-01-06 | 2.418971 |
| 2026-01-07 | 2.41394 |
| 2026-01-08 | 2.405694 |
| 2026-01-09 | 2.401659 |
| 2026-01-10 | 2.398401 |
| 2026-01-11 | 2.398934 |
| 2026-01-12 | 2.412808 |
| 2026-01-13 | 2.408853 |
| 2026-01-14 | 2.40601 |
| 2026-01-15 | 2.398775 |
| 2026-01-16 | 2.398434 |
| 2026-01-17 | 2.388575 |
| 2026-01-18 | 2.391935 |
| 2026-01-19 | 2.40105 |
| 2026-01-20 | 2.406916 |
| 2026-01-21 | 2.403113 |
| 2026-01-22 | 2.402404 |
| 2026-01-23 | 2.421173 |
| 2026-01-24 | 2.443001 |
| 2026-01-25 | 2.445724 |
| 2026-01-26 | 2.442242 |
| 2026-01-27 | 2.459162 |
| 2026-01-28 | 2.467872 |
| 2026-01-29 | 2.473185 |
| 2026-01-30 | 2.46306 |
| 2026-01-31 | 2.449442 |
| 2026-02-01 | 2.451082 |
| 2026-02-02 | 2.447863 |
| 2026-02-03 | 2.449705 |
| 2026-02-04 | 2.45564 |
| 2026-02-05 | 2.429919 |
| 2026-02-06 | 2.432455 |
| 2026-02-07 | 2.436753 |
| 2026-02-08 | 2.434259 |
| 2026-02-09 | 2.445231 |
| 2026-02-10 | 2.448566 |
| 2026-02-11 | 2.44484 |
| 2026-02-12 | 2.45359 |
| 2026-02-13 | 2.436093 |
| 2026-02-14 | 2.4443 |
| 2026-02-15 | 2.442831 |
| 2026-02-16 | 2.441939 |
| 2026-02-17 | 2.423973 |
| 2026-02-18 | 2.430371 |
| 2026-02-19 | 2.407632 |
| 2026-02-20 | 2.41326 |
| 2026-02-21 | 2.412903 |
| 2026-02-22 | 2.414635 |
| 2026-02-23 | 2.415087 |
| 2026-02-24 | 2.414481 |
| 2026-02-25 | 2.420629 |
| 2026-02-26 | 2.425401 |
| 2026-02-27 | 2.411384 |
| 2026-02-28 | 2.413835 |
| 2026-03-01 | 2.405904 |
| 2026-03-02 | 2.396091 |
| 2026-03-03 | 2.383244 |
| 2026-03-04 | 2.395373 |
| 2026-03-05 | 2.391746 |
| 2026-03-06 | 2.387067 |
| 2026-03-07 | 2.401669 |
| 2026-03-08 | 2.390421 |
| 2026-03-09 | 2.390322 |
| 2026-03-10 | 2.407697 |
| 2026-03-11 | 2.400332 |
| 2026-03-12 | 2.396617 |
| 2026-03-13 | 2.37472 |
| 2026-03-14 | 2.368704 |
| 2026-03-15 | 2.369381 |
| 2026-03-16 | 2.377745 |
| 2026-03-17 | 2.388118 |
| 2026-03-18 | 2.382717 |
| 2026-03-19 | 2.380575 |
| 2026-03-20 | 2.392865 |
| 2026-03-21 | 2.388593 |
| 2026-03-22 | 2.385224 |
| 2026-03-23 | 2.401859 |
| 2026-03-24 | 2.398294 |
| 2026-03-25 | 2.397201 |
| 2026-03-26 | 2.387427 |
| 2026-03-27 | 2.377243 |
| 2026-03-28 | 2.38806 |
| 2026-03-29 | 2.374386 |
| 2026-03-30 | 2.368163 |
| 2026-03-31 | 2.370233 |
| 2026-04-01 | 2.3846 |
| 2026-04-02 | 2.364362 |
| 2026-04-03 | 2.363185 |
| 2026-04-04 | 2.361768 |
| 2026-04-05 | 2.362284 |
| 2026-04-06 | 2.367756 |
| 2026-04-07 | 2.370791 |
| 2026-04-08 | 2.411443 |
| 2026-04-09 | 2.416116 |
| 2026-04-10 | 2.421728 |
| 2026-04-11 | 2.421901 |
| 2026-04-12 | 2.417685 |
| 2026-04-13 | 2.415769 |
| 2026-04-14 | 2.444069 |
| 2026-04-15 | 2.432288 |
| 2026-04-16 | 2.434296 |
| 2026-04-17 | 2.436058 |
| 2026-04-18 | 2.436011 |
| 2026-04-19 | 2.433137 |
| 2026-04-20 | 2.433536 |
| 2026-04-21 | 2.433574 |
| 2026-04-22 | 2.433603 |
| 2026-04-23 | 2.431328 |
| 2026-04-24 | 2.43036 |
| 2026-04-25 | 2.429191 |
| 2026-04-26 | 2.430886 |
| 2026-04-27 | 2.442622 |
| 2026-04-28 | 2.427865 |
| 2026-04-29 | 2.433601 |
| 2026-04-30 | 2.434961 |
| 2026-05-01 | 2.448609 |
| 2026-05-02 | 2.444038 |
| 2026-05-03 | 2.448702 |
| 2026-05-04 | 2.438687 |
| 2026-05-05 | 2.439574 |
| 2026-05-06 | 2.451271 |
| 2026-05-07 | 2.453502 |
| 2026-05-08 | 2.449926 |
| 2026-05-09 | 2.457528 |
| 2026-05-10 | 2.451488 |
| 2026-05-11 | 2.451951 |
| 2026-05-12 | 2.420541 |
| 2026-05-14 | 2.418271 |
| 2026-05-15 | 2.407751 |
| 2026-05-16 | 2.385507 |
| 2026-05-17 | 2.384831 |
| 2026-05-18 | 2.411051 |
| 2026-05-19 | 2.399859 |
| 2026-05-20 | 2.398939 |
| 2026-05-21 | 2.402117 |
| 2026-05-23 | 2.404251 |
| 2026-05-24 | 2.406647 |
| 2026-05-25 | 2.416205 |
| 2026-05-26 | 2.410985 |
| 2026-05-27 | 2.40484 |
| 2026-05-28 | 2.399405 |
| 2026-05-29 | 2.403371 |
| 2026-05-30 | 2.408836 |
| 2026-05-31 | 2.408104 |
| 2026-06-01 | 2.410177 |
| 2026-06-02 | 2.411579 |
| 2026-06-03 | 2.406978 |
| 2026-06-04 | 2.409019 |
| 2026-06-05 | 2.410608 |
| 2026-06-06 | 2.387968 |
| 2026-06-09 | 2.399315 |
| 2026-06-10 | 2.395373 |
| 2026-06-11 | 2.392127 |
| 2026-06-12 | 2.399042 |
| 2026-06-13 | 2.399467 |
| 2026-06-14 | 2.403593 |
| 2026-06-15 | 2.402384 |
| 2026-06-16 | 2.400026 |
| 2026-06-17 | 2.399627 |
| 2026-06-18 | 2.367922 |
| 2026-06-19 | 2.368752 |
| 2026-06-20 | 2.368475 |
| 2026-06-21 | 2.365423 |
| 2026-06-22 | 2.371542 |
| 2026-06-23 | 2.365625 |
| 2026-06-24 | 2.355783 |
| 2026-06-25 | 2.355706 |
| 2026-06-26 | 2.366041 |
| 2026-06-27 | 2.361877 |
| 2026-06-28 | 2.362173 |
| 2026-06-29 | 2.368119 |
| 2026-06-30 | 2.366644 |
| 2026-07-01 | 2.369997 |
| 2026-07-02 | 2.395168 |
| 2026-07-03 | 2.390564 |
| 2026-07-04 | 2.389673 |
| 2026-07-05 | 2.38992 |
| 2026-07-06 | 2.388746 |
| 2026-07-07 | 2.396072 |
| 2026-07-08 | 2.389323 |
| 2026-07-09 | 2.397837 |
| 2026-07-10 | 2.402642 |
| 2026-07-11 | 2.398097 |
| 2026-07-12 | 2.396607 |
| 2026-07-13 | 2.396456 |
| 2026-07-14 | 2.3957 |
| 2026-07-15 | 2.399344 |
| 2026-07-16 | 2.418431 |
| 2026-07-17 | 2.405306 |
| 2026-07-18 | 2.40795 |
| 2026-07-19 | 2.407121 |
| 2026-07-20 | 2.409356 |
| 2026-07-21 | 2.398711 |
| 2026-07-22 | 2.392821 |
| 2026-07-23 | 2.390079 |
| 2026-07-24 | 2.384978 |
| 2026-07-25 | 2.384975 |
| 2026-07-26 | 2.387 |
| 2026-07-27 | 2.383694 |
| 2026-07-28 | 2.378367 |
| 2026-07-29 | 2.378724 |
| 2026-07-30 | 2.396553 |
| 2026-07-31 | 2.402413 |
| 2026-08-01 | 2.412778 |
| 2026-08-02 | 2.414191 |
| 2026-08-03 | 2.41118 |
| 2026-08-04 | 2.406832 |
| 2026-08-05 | 2.412701 |
| 2026-08-06 | 2.410618 |
| 2026-08-07 | 2.40747 |
| 2026-08-08 | 2.413732 |
| 2026-08-09 | 2.414935 |
| 2026-08-10 | 2.417282 |
| 2026-08-11 | 2.41646 |
| 2026-08-12 | 2.421045 |
| 2026-08-13 | 2.415005 |
| 2026-08-14 | 2.423047 |
| 2026-08-15 | 2.42252 |
| 2026-08-16 | 2.422774 |
| 2026-08-17 | 2.427072 |
| 2026-08-18 | 2.421107 |
| 2026-08-20 | 2.439077 |
| 2026-08-21 | 2.444406 |
| 2026-08-22 | 2.442485 |
| 2026-08-23 | 2.441572 |
| 2026-08-24 | 2.44051 |
| 2026-08-25 | 2.440091 |
| 2026-08-26 | 2.439762 |
| 2026-08-27 | 2.431137 |
| 2026-08-28 | 2.431285 |
| 2026-08-29 | 2.422456 |
| 2026-08-30 | 2.423176 |
| 2026-08-31 | 2.423507 |
| 2026-09-01 | 2.422054 |
| 2026-09-02 | 2.413488 |
| 2026-09-03 | 2.415996 |
| 2026-09-04 | 2.42187 |
| 2026-09-05 | 2.419563 |
| 2026-09-06 | 2.419535 |
| 2026-09-07 | 2.421985 |
| 2026-09-08 | 2.424666 |
| 2026-09-09 | 2.428122 |
| 2026-09-10 | 2.420142 |
| 2026-09-11 | 2.417955 |
| 2026-09-12 | 2.421512 |
| 2026-09-13 | 2.421426 |
| 2026-09-14 | 2.415511 |
| 2026-09-15 | 2.413511 |
| 2026-09-16 | 2.408588 |
| 2026-09-17 | 2.394386 |
| 2026-09-18 | 2.405291 |
| 2026-09-19 | 2.397448 |
| 2026-09-20 | 2.397005 |
| 2026-09-21 | 2.397657 |
| 2026-09-22 | 2.392024 |
| 2026-09-23 | 2.376463 |
| 2026-09-24 | 2.36631 |
| 2026-09-25 | 2.372174 |
| 2026-09-26 | 2.371085 |
| 2026-09-27 | 2.36966 |
| 2026-09-28 | 2.374146 |
| 2026-09-30 | 2.378276 |
| 2026-10-02 | 2.362936 |
| 2026-10-03 | 2.369793 |
| 2026-10-05 | 2.36723 |
| 2026-10-06 | 2.376476 |
| 2026-10-07 | 2.363616 |
| 2026-10-08 | 2.364041 |
| 2026-10-09 | 2.36645 |
| 2026-10-10 | 2.368677 |
| 2026-10-11 | 2.368177 |
| 2026-10-12 | 2.369138 |
| 2026-10-13 | 2.371127 |
| 2026-10-14 | 2.374717 |
| 2026-10-15 | 2.371153 |
| 2026-10-16 | 2.387023 |
| 2026-10-17 | 2.385881 |
| 2026-10-18 | 2.385852 |
High
2.4732
Low
2.1690
Average
2.3703
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/AWG API questions
How do I get the GBP/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/AWG rate in rates.AWG.
How far back does GBP/AWG historical data go?
Daily GBP/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.