GBP to AUD exchange rate API
Pound Sterling to Australian Dollar · quoted 2026-10-18
1.9187
▼ +1.29% over 2Y
1 GBP = 1.9187 AUD · 1 AUD = 0.52118 GBP · Get this rate via the API
1 GBP buys 1.9187 AUD as of 2026-10-18, so 1 AUD buys 0.52118 GBP. Over the last 2 years, GBP/AUD traded between 1.8634 and 2.1428, averaged 1.9843 and fell 1.29%. The API holds daily GBP/AUD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-18 | 1.943727 |
| 2024-10-19 | 1.945983 |
| 2024-10-20 | 1.945729 |
| 2024-10-21 | 1.94803 |
| 2024-10-22 | 1.941084 |
| 2024-10-23 | 1.952302 |
| 2024-10-24 | 1.950967 |
| 2024-10-25 | 1.956741 |
| 2024-10-26 | 1.962382 |
| 2024-10-27 | 1.960819 |
| 2024-10-28 | 1.965662 |
| 2024-10-29 | 1.978198 |
| 2024-10-30 | 1.97303 |
| 2024-10-31 | 1.977123 |
| 2024-11-01 | 1.967905 |
| 2024-11-02 | 1.971157 |
| 2024-11-03 | 1.965253 |
| 2024-11-04 | 1.964716 |
| 2024-11-05 | 1.960438 |
| 2024-11-06 | 1.958714 |
| 2024-11-07 | 1.946987 |
| 2024-11-08 | 1.954489 |
| 2024-11-09 | 1.962653 |
| 2024-11-10 | 1.963021 |
| 2024-11-11 | 1.957667 |
| 2024-11-12 | 1.95642 |
| 2024-11-13 | 1.954011 |
| 2024-11-14 | 1.958321 |
| 2024-11-15 | 1.95854 |
| 2024-11-16 | 1.953035 |
| 2024-11-17 | 1.953652 |
| 2024-11-18 | 1.956918 |
| 2024-11-19 | 1.944571 |
| 2024-11-20 | 1.945911 |
| 2024-11-21 | 1.938323 |
| 2024-11-22 | 1.925124 |
| 2024-11-23 | 1.927817 |
| 2024-11-24 | 1.927061 |
| 2024-11-25 | 1.93027 |
| 2024-11-26 | 1.939506 |
| 2024-11-27 | 1.948082 |
| 2024-11-28 | 1.949778 |
| 2024-11-29 | 1.952407 |
| 2024-11-30 | 1.956158 |
| 2024-12-01 | 1.955173 |
| 2024-12-02 | 1.955537 |
| 2024-12-03 | 1.951326 |
| 2024-12-04 | 1.978027 |
| 2024-12-05 | 1.9779 |
| 2024-12-06 | 1.992155 |
| 2024-12-07 | 1.993397 |
| 2024-12-08 | 1.993951 |
| 2024-12-09 | 1.978142 |
| 2024-12-10 | 1.992854 |
| 2024-12-11 | 2.00405 |
| 2024-12-12 | 1.991191 |
| 2024-12-13 | 1.985477 |
| 2024-12-14 | 1.98396 |
| 2024-12-15 | 1.984638 |
| 2024-12-16 | 1.990477 |
| 2024-12-17 | 2.002107 |
| 2024-12-18 | 2.011876 |
| 2024-12-19 | 2.017224 |
| 2024-12-20 | 2.007094 |
| 2024-12-21 | 2.010808 |
| 2024-12-22 | 2.008766 |
| 2024-12-23 | 2.008193 |
| 2024-12-24 | 2.014493 |
| 2024-12-25 | 2.011638 |
| 2024-12-26 | 2.011663 |
| 2024-12-27 | 2.018941 |
| 2024-12-28 | 2.022702 |
| 2024-12-29 | 2.021757 |
| 2024-12-30 | 2.020014 |
| 2024-12-31 | 2.022721 |
| 2025-01-01 | 2.021831 |
| 2025-01-02 | 1.999328 |
| 2025-01-03 | 1.994867 |
| 2025-01-04 | 1.997952 |
| 2025-01-05 | 1.999404 |
| 2025-01-06 | 1.992227 |
| 2025-01-07 | 1.996865 |
| 2025-01-08 | 1.990338 |
| 2025-01-09 | 1.984296 |
| 2025-01-10 | 1.990012 |
| 2025-01-11 | 1.98647 |
| 2025-01-12 | 1.98567 |
| 2025-01-13 | 1.96982 |
| 2025-01-14 | 1.969557 |
| 2025-01-15 | 1.970752 |
| 2025-01-16 | 1.967054 |
| 2025-01-17 | 1.971037 |
| 2025-01-18 | 1.965063 |
| 2025-01-19 | 1.965242 |
| 2025-01-20 | 1.965647 |
| 2025-01-21 | 1.967877 |
| 2025-01-22 | 1.965644 |
| 2025-01-23 | 1.96453 |
| 2025-01-24 | 1.966523 |
| 2025-01-25 | 1.976216 |
| 2025-01-26 | 1.97696 |
| 2025-01-27 | 1.985589 |
| 2025-01-28 | 1.990985 |
| 2025-01-29 | 1.995867 |
| 2025-01-30 | 1.996176 |
| 2025-01-31 | 1.997656 |
| 2025-02-01 | 1.994186 |
| 2025-02-02 | 1.99497 |
| 2025-02-03 | 2.005268 |
| 2025-02-04 | 1.998966 |
| 2025-02-05 | 1.995548 |
| 2025-02-06 | 1.977224 |
| 2025-02-07 | 1.982533 |
| 2025-02-08 | 1.977393 |
| 2025-02-09 | 1.982223 |
| 2025-02-10 | 1.974954 |
| 2025-02-11 | 1.972527 |
| 2025-02-12 | 1.982889 |
| 2025-02-13 | 1.991406 |
| 2025-02-14 | 1.984499 |
| 2025-02-15 | 1.981108 |
| 2025-02-16 | 1.983024 |
| 2025-02-17 | 1.979478 |
| 2025-02-18 | 1.983259 |
| 2025-02-19 | 1.982062 |
| 2025-02-20 | 1.977954 |
| 2025-02-21 | 1.980909 |
| 2025-02-22 | 1.988805 |
| 2025-02-23 | 1.987205 |
| 2025-02-24 | 1.984065 |
| 2025-02-25 | 1.994741 |
| 2025-02-26 | 2.005841 |
| 2025-02-27 | 2.012508 |
| 2025-02-28 | 2.026559 |
| 2025-03-01 | 2.027631 |
| 2025-03-02 | 2.025612 |
| 2025-03-03 | 2.036957 |
| 2025-03-04 | 2.043653 |
| 2025-03-05 | 2.039521 |
| 2025-03-06 | 2.033298 |
| 2025-03-07 | 2.052375 |
| 2025-03-08 | 2.047614 |
| 2025-03-09 | 2.050253 |
| 2025-03-10 | 2.046297 |
| 2025-03-11 | 2.05715 |
| 2025-03-12 | 2.057257 |
| 2025-03-13 | 2.060684 |
| 2025-03-14 | 2.047562 |
| 2025-03-15 | 2.046729 |
| 2025-03-16 | 2.0442 |
| 2025-03-17 | 2.042225 |
| 2025-03-18 | 2.037113 |
| 2025-03-19 | 2.046671 |
| 2025-03-20 | 2.060224 |
| 2025-03-21 | 2.05814 |
| 2025-03-22 | 2.058902 |
| 2025-03-23 | 2.056803 |
| 2025-03-24 | 2.058617 |
| 2025-03-25 | 2.049063 |
| 2025-03-26 | 2.042141 |
| 2025-03-27 | 2.052499 |
| 2025-03-28 | 2.053793 |
| 2025-03-29 | 2.057837 |
| 2025-03-30 | 2.057921 |
| 2025-03-31 | 2.073119 |
| 2025-04-01 | 2.062392 |
| 2025-04-02 | 2.054521 |
| 2025-04-03 | 2.073119 |
| 2025-04-04 | 2.129552 |
| 2025-04-05 | 2.133852 |
| 2025-04-06 | 2.14278 |
| 2025-04-07 | 2.12343 |
| 2025-04-08 | 2.110249 |
| 2025-04-09 | 2.127726 |
| 2025-04-10 | 2.087925 |
| 2025-04-11 | 2.09984 |
| 2025-04-12 | 2.081402 |
| 2025-04-13 | 2.079722 |
| 2025-04-14 | 2.087679 |
| 2025-04-15 | 2.079467 |
| 2025-04-16 | 2.080871 |
| 2025-04-17 | 2.078068 |
| 2025-04-18 | 2.082735 |
| 2025-04-19 | 2.086089 |
| 2025-04-20 | 2.083947 |
| 2025-04-21 | 2.085829 |
| 2025-04-22 | 2.09008 |
| 2025-04-23 | 2.076393 |
| 2025-04-24 | 2.084561 |
| 2025-04-25 | 2.086158 |
| 2025-04-26 | 2.077674 |
| 2025-04-27 | 2.079292 |
| 2025-04-28 | 2.08586 |
| 2025-04-29 | 2.089197 |
| 2025-04-30 | 2.089459 |
| 2025-05-01 | 2.081221 |
| 2025-05-02 | 2.064923 |
| 2025-05-03 | 2.060122 |
| 2025-05-04 | 2.057482 |
| 2025-05-05 | 2.054257 |
| 2025-05-06 | 2.068958 |
| 2025-05-07 | 2.062391 |
| 2025-05-08 | 2.077042 |
| 2025-05-09 | 2.072902 |
| 2025-05-10 | 2.074697 |
| 2025-05-11 | 2.071787 |
| 2025-05-12 | 2.062403 |
| 2025-05-13 | 2.062932 |
| 2025-05-14 | 2.060606 |
| 2025-05-15 | 2.072294 |
| 2025-05-16 | 2.071673 |
| 2025-05-17 | 2.073514 |
| 2025-05-18 | 2.07368 |
| 2025-05-19 | 2.075187 |
| 2025-05-20 | 2.083394 |
| 2025-05-21 | 2.080155 |
| 2025-05-22 | 2.089476 |
| 2025-05-23 | 2.096039 |
| 2025-05-24 | 2.084807 |
| 2025-05-25 | 2.082779 |
| 2025-05-26 | 2.08389 |
| 2025-05-27 | 2.102853 |
| 2025-05-28 | 2.093356 |
| 2025-05-29 | 2.090604 |
| 2025-05-30 | 2.097837 |
| 2025-05-31 | 2.092014 |
| 2025-06-01 | 2.091151 |
| 2025-06-02 | 2.087504 |
| 2025-06-03 | 2.09104 |
| 2025-06-04 | 2.084314 |
| 2025-06-05 | 2.084571 |
| 2025-06-06 | 2.087823 |
| 2025-06-07 | 2.083498 |
| 2025-06-08 | 2.084555 |
| 2025-06-09 | 2.079061 |
| 2025-06-10 | 2.071005 |
| 2025-06-11 | 2.073857 |
| 2025-06-12 | 2.08468 |
| 2025-06-13 | 2.090182 |
| 2025-06-14 | 2.091687 |
| 2025-06-15 | 2.091891 |
| 2025-06-16 | 2.080489 |
| 2025-06-17 | 2.075426 |
| 2025-06-18 | 2.070042 |
| 2025-06-19 | 2.077507 |
| 2025-06-20 | 2.079655 |
| 2025-06-21 | 2.085626 |
| 2025-06-22 | 2.084444 |
| 2025-06-23 | 2.096768 |
| 2025-06-24 | 2.091475 |
| 2025-06-25 | 2.094066 |
| 2025-06-26 | 2.097948 |
| 2025-06-27 | 2.100128 |
| 2025-06-28 | 2.099801 |
| 2025-06-29 | 2.099707 |
| 2025-06-30 | 2.097956 |
| 2025-07-01 | 2.088379 |
| 2025-07-02 | 2.084138 |
| 2025-07-03 | 2.077646 |
| 2025-07-04 | 2.080926 |
| 2025-07-05 | 2.081162 |
| 2025-07-06 | 2.083649 |
| 2025-07-07 | 2.095344 |
| 2025-07-08 | 2.076575 |
| 2025-07-09 | 2.082667 |
| 2025-07-10 | 2.071752 |
| 2025-07-11 | 2.053482 |
| 2025-07-12 | 2.052177 |
| 2025-07-13 | 2.054975 |
| 2025-07-14 | 2.054461 |
| 2025-07-15 | 2.0492 |
| 2025-07-16 | 2.054973 |
| 2025-07-17 | 2.073463 |
| 2025-07-18 | 2.062384 |
| 2025-07-19 | 2.060303 |
| 2025-07-20 | 2.061487 |
| 2025-07-21 | 2.065966 |
| 2025-07-22 | 2.068473 |
| 2025-07-23 | 2.051471 |
| 2025-07-24 | 2.048529 |
| 2025-07-25 | 2.048424 |
| 2025-07-26 | 2.04727 |
| 2025-07-27 | 2.047366 |
| 2025-07-28 | 2.057036 |
| 2025-07-29 | 2.05237 |
| 2025-07-30 | 2.061588 |
| 2025-07-31 | 2.053647 |
| 2025-08-01 | 2.049162 |
| 2025-08-02 | 2.052186 |
| 2025-08-03 | 2.05311 |
| 2025-08-04 | 2.050323 |
| 2025-08-05 | 2.054527 |
| 2025-08-06 | 2.047035 |
| 2025-08-07 | 2.058341 |
| 2025-08-08 | 2.059393 |
| 2025-08-09 | 2.060748 |
| 2025-08-10 | 2.060975 |
| 2025-08-11 | 2.063077 |
| 2025-08-12 | 2.074817 |
| 2025-08-13 | 2.070675 |
| 2025-08-14 | 2.081071 |
| 2025-08-15 | 2.081536 |
| 2025-08-16 | 2.081913 |
| 2025-08-17 | 2.083753 |
| 2025-08-18 | 2.079922 |
| 2025-08-19 | 2.082639 |
| 2025-08-20 | 2.093001 |
| 2025-08-21 | 2.093598 |
| 2025-08-22 | 2.088061 |
| 2025-08-23 | 2.083661 |
| 2025-08-24 | 2.080208 |
| 2025-08-25 | 2.079339 |
| 2025-08-26 | 2.077761 |
| 2025-08-27 | 2.076978 |
| 2025-08-28 | 2.070164 |
| 2025-08-29 | 2.061031 |
| 2025-08-30 | 2.066452 |
| 2025-08-31 | 2.064815 |
| 2025-09-01 | 2.064767 |
| 2025-09-02 | 2.060233 |
| 2025-09-03 | 2.051686 |
| 2025-09-04 | 2.062796 |
| 2025-09-05 | 2.059231 |
| 2025-09-06 | 2.058429 |
| 2025-09-07 | 2.06055 |
| 2025-09-08 | 2.053178 |
| 2025-09-09 | 2.051368 |
| 2025-09-10 | 2.048554 |
| 2025-09-11 | 2.046606 |
| 2025-09-12 | 2.039293 |
| 2025-09-13 | 2.039164 |
| 2025-09-14 | 2.039195 |
| 2025-09-15 | 2.043628 |
| 2025-09-16 | 2.044594 |
| 2025-09-17 | 2.043573 |
| 2025-09-18 | 2.048504 |
| 2025-09-19 | 2.044328 |
| 2025-09-20 | 2.040955 |
| 2025-09-21 | 2.043593 |
| 2025-09-22 | 2.046627 |
| 2025-09-23 | 2.045367 |
| 2025-09-24 | 2.037682 |
| 2025-09-25 | 2.038409 |
| 2025-09-26 | 2.045881 |
| 2025-09-27 | 2.045033 |
| 2025-09-28 | 2.046134 |
| 2025-09-29 | 2.047347 |
| 2025-09-30 | 2.033433 |
| 2025-10-01 | 2.038259 |
| 2025-10-02 | 2.039445 |
| 2025-10-03 | 2.036558 |
| 2025-10-04 | 2.041843 |
| 2025-10-05 | 2.040076 |
| 2025-10-06 | 2.035423 |
| 2025-10-07 | 2.0347 |
| 2025-10-08 | 2.040018 |
| 2025-10-09 | 2.026948 |
| 2025-10-10 | 2.02664 |
| 2025-10-11 | 2.061345 |
| 2025-10-12 | 2.054578 |
| 2025-10-13 | 2.048519 |
| 2025-10-14 | 2.055327 |
| 2025-10-15 | 2.049282 |
| 2025-10-16 | 2.066161 |
| 2025-10-17 | 2.069579 |
| 2025-10-18 | 2.067124 |
| 2025-10-19 | 2.066394 |
| 2025-10-20 | 2.067081 |
| 2025-10-21 | 2.060958 |
| 2025-10-22 | 2.055932 |
| 2025-10-23 | 2.050972 |
| 2025-10-24 | 2.046985 |
| 2025-10-25 | 2.044063 |
| 2025-10-26 | 2.039193 |
| 2025-10-27 | 2.034974 |
| 2025-10-28 | 2.025685 |
| 2025-10-29 | 2.00193 |
| 2025-10-30 | 2.007954 |
| 2025-10-31 | 2.004538 |
| 2025-11-01 | 2.010722 |
| 2025-11-02 | 2.007707 |
| 2025-11-03 | 2.007644 |
| 2025-11-04 | 2.011484 |
| 2025-11-05 | 2.011805 |
| 2025-11-06 | 2.009425 |
| 2025-11-07 | 2.024515 |
| 2025-11-08 | 2.028606 |
| 2025-11-09 | 2.025852 |
| 2025-11-10 | 2.017545 |
| 2025-11-11 | 2.014767 |
| 2025-11-12 | 2.005667 |
| 2025-11-13 | 2.009525 |
| 2025-11-14 | 2.017523 |
| 2025-11-15 | 2.014252 |
| 2025-11-16 | 2.01542 |
| 2025-11-17 | 2.023649 |
| 2025-11-18 | 2.021312 |
| 2025-11-19 | 2.022544 |
| 2025-11-20 | 2.016224 |
| 2025-11-21 | 2.03033 |
| 2025-11-22 | 2.027596 |
| 2025-11-23 | 2.028253 |
| 2025-11-24 | 2.030668 |
| 2025-11-25 | 2.034253 |
| 2025-11-26 | 2.030311 |
| 2025-11-27 | 2.027986 |
| 2025-11-28 | 2.024795 |
| 2025-11-29 | 2.02108 |
| 2025-11-30 | 2.023112 |
| 2025-12-01 | 2.02096 |
| 2025-12-02 | 2.014895 |
| 2025-12-03 | 2.019165 |
| 2025-12-04 | 2.019096 |
| 2025-12-05 | 2.010542 |
| 2025-12-06 | 2.008307 |
| 2025-12-07 | 2.009146 |
| 2025-12-08 | 2.006517 |
| 2025-12-09 | 2.007096 |
| 2025-12-10 | 2.003547 |
| 2025-12-11 | 2.011315 |
| 2025-12-12 | 2.006842 |
| 2025-12-13 | 2.010481 |
| 2025-12-14 | 2.012827 |
| 2025-12-15 | 2.012643 |
| 2025-12-16 | 2.023848 |
| 2025-12-17 | 2.015253 |
| 2025-12-18 | 2.02767 |
| 2025-12-19 | 2.025001 |
| 2025-12-20 | 2.022719 |
| 2025-12-21 | 2.024654 |
| 2025-12-22 | 2.020934 |
| 2025-12-23 | 2.01707 |
| 2025-12-24 | 2.014779 |
| 2025-12-25 | 2.015654 |
| 2025-12-26 | 2.012106 |
| 2025-12-27 | 2.010795 |
| 2025-12-28 | 2.012214 |
| 2025-12-29 | 2.015012 |
| 2025-12-30 | 2.013659 |
| 2025-12-31 | 2.014783 |
| 2026-01-01 | 2.01855 |
| 2026-01-02 | 2.008029 |
| 2026-01-03 | 2.010545 |
| 2026-01-04 | 2.013214 |
| 2026-01-05 | 2.016136 |
| 2026-01-06 | 2.011082 |
| 2026-01-07 | 2.004502 |
| 2026-01-08 | 2.006792 |
| 2026-01-09 | 2.010027 |
| 2026-01-10 | 2.004941 |
| 2026-01-11 | 2.005499 |
| 2026-01-12 | 2.007033 |
| 2026-01-13 | 2.008545 |
| 2026-01-14 | 2.013152 |
| 2026-01-15 | 2.003921 |
| 2026-01-16 | 2.00046 |
| 2026-01-17 | 1.996997 |
| 2026-01-18 | 2.001292 |
| 2026-01-19 | 2.000001 |
| 2026-01-20 | 1.997248 |
| 2026-01-21 | 1.983074 |
| 2026-01-22 | 1.971682 |
| 2026-01-23 | 1.970281 |
| 2026-01-24 | 1.979992 |
| 2026-01-25 | 1.976617 |
| 2026-01-26 | 1.974985 |
| 2026-01-27 | 1.97708 |
| 2026-01-28 | 1.969718 |
| 2026-01-29 | 1.955091 |
| 2026-01-30 | 1.962712 |
| 2026-01-31 | 1.964858 |
| 2026-02-01 | 1.96795 |
| 2026-02-02 | 1.968352 |
| 2026-02-03 | 1.951758 |
| 2026-02-04 | 1.951485 |
| 2026-02-05 | 1.947071 |
| 2026-02-06 | 1.944925 |
| 2026-02-07 | 1.941208 |
| 2026-02-08 | 1.939439 |
| 2026-02-09 | 1.935755 |
| 2026-02-10 | 1.935597 |
| 2026-02-11 | 1.919681 |
| 2026-02-12 | 1.914591 |
| 2026-02-13 | 1.930243 |
| 2026-02-14 | 1.93116 |
| 2026-02-15 | 1.930994 |
| 2026-02-16 | 1.925316 |
| 2026-02-17 | 1.92099 |
| 2026-02-18 | 1.919761 |
| 2026-02-19 | 1.910964 |
| 2026-02-20 | 1.913039 |
| 2026-02-21 | 1.903878 |
| 2026-02-22 | 1.906052 |
| 2026-02-23 | 1.908519 |
| 2026-02-24 | 1.914786 |
| 2026-02-25 | 1.906931 |
| 2026-02-26 | 1.902971 |
| 2026-02-27 | 1.895698 |
| 2026-02-28 | 1.894526 |
| 2026-03-01 | 1.900219 |
| 2026-03-02 | 1.897128 |
| 2026-03-03 | 1.896752 |
| 2026-03-04 | 1.895807 |
| 2026-03-05 | 1.896493 |
| 2026-03-06 | 1.903383 |
| 2026-03-07 | 1.908588 |
| 2026-03-08 | 1.907961 |
| 2026-03-09 | 1.902808 |
| 2026-03-10 | 1.88977 |
| 2026-03-11 | 1.875224 |
| 2026-03-12 | 1.877254 |
| 2026-03-13 | 1.883517 |
| 2026-03-14 | 1.899237 |
| 2026-03-15 | 1.893688 |
| 2026-03-16 | 1.883158 |
| 2026-03-17 | 1.877474 |
| 2026-03-18 | 1.887306 |
| 2026-03-19 | 1.898759 |
| 2026-03-20 | 1.891644 |
| 2026-03-21 | 1.900429 |
| 2026-03-22 | 1.901737 |
| 2026-03-23 | 1.91148 |
| 2026-03-24 | 1.921332 |
| 2026-03-25 | 1.923219 |
| 2026-03-26 | 1.929493 |
| 2026-03-27 | 1.929314 |
| 2026-03-28 | 1.926943 |
| 2026-03-29 | 1.930195 |
| 2026-03-30 | 1.928505 |
| 2026-03-31 | 1.922427 |
| 2026-04-01 | 1.915788 |
| 2026-04-02 | 1.922113 |
| 2026-04-03 | 1.915345 |
| 2026-04-04 | 1.914269 |
| 2026-04-05 | 1.915946 |
| 2026-04-06 | 1.912256 |
| 2026-04-07 | 1.909855 |
| 2026-04-08 | 1.90913 |
| 2026-04-09 | 1.906081 |
| 2026-04-10 | 1.90127 |
| 2026-04-11 | 1.90419 |
| 2026-04-12 | 1.90888 |
| 2026-04-13 | 1.907924 |
| 2026-04-14 | 1.905123 |
| 2026-04-15 | 1.898774 |
| 2026-04-16 | 1.888082 |
| 2026-04-17 | 1.885785 |
| 2026-04-18 | 1.884846 |
| 2026-04-19 | 1.888515 |
| 2026-04-20 | 1.887759 |
| 2026-04-21 | 1.886941 |
| 2026-04-22 | 1.887622 |
| 2026-04-23 | 1.888191 |
| 2026-04-24 | 1.88853 |
| 2026-04-25 | 1.891451 |
| 2026-04-26 | 1.891618 |
| 2026-04-27 | 1.886926 |
| 2026-04-28 | 1.882836 |
| 2026-04-29 | 1.886363 |
| 2026-04-30 | 1.889869 |
| 2026-05-01 | 1.889032 |
| 2026-05-02 | 1.884785 |
| 2026-05-03 | 1.886439 |
| 2026-05-04 | 1.886218 |
| 2026-05-05 | 1.887703 |
| 2026-05-06 | 1.880052 |
| 2026-05-07 | 1.876982 |
| 2026-05-08 | 1.881611 |
| 2026-05-09 | 1.879773 |
| 2026-05-10 | 1.879289 |
| 2026-05-11 | 1.878758 |
| 2026-05-12 | 1.872284 |
| 2026-05-13 | 1.863389 |
| 2026-05-14 | 1.865893 |
| 2026-05-15 | 1.868465 |
| 2026-05-16 | 1.864486 |
| 2026-05-17 | 1.863459 |
| 2026-05-18 | 1.868075 |
| 2026-05-19 | 1.883791 |
| 2026-05-20 | 1.879846 |
| 2026-05-21 | 1.882729 |
| 2026-05-22 | 1.884213 |
| 2026-05-23 | 1.884175 |
| 2026-05-24 | 1.881206 |
| 2026-05-25 | 1.882789 |
| 2026-05-26 | 1.879712 |
| 2026-05-27 | 1.884251 |
| 2026-05-28 | 1.882883 |
| 2026-05-29 | 1.872397 |
| 2026-05-30 | 1.873045 |
| 2026-05-31 | 1.873196 |
| 2026-06-01 | 1.876915 |
| 2026-06-02 | 1.87602 |
| 2026-06-03 | 1.877736 |
| 2026-06-04 | 1.884263 |
| 2026-06-05 | 1.88597 |
| 2026-06-06 | 1.894454 |
| 2026-06-07 | 1.895683 |
| 2026-06-08 | 1.888722 |
| 2026-06-09 | 1.898425 |
| 2026-06-10 | 1.910632 |
| 2026-06-11 | 1.909764 |
| 2026-06-12 | 1.905103 |
| 2026-06-13 | 1.902946 |
| 2026-06-14 | 1.89968 |
| 2026-06-15 | 1.899102 |
| 2026-06-16 | 1.897862 |
| 2026-06-17 | 1.898846 |
| 2026-06-18 | 1.888548 |
| 2026-06-19 | 1.886606 |
| 2026-06-20 | 1.886945 |
| 2026-06-21 | 1.885041 |
| 2026-06-22 | 1.89041 |
| 2026-06-23 | 1.90522 |
| 2026-06-24 | 1.907503 |
| 2026-06-25 | 1.909193 |
| 2026-06-26 | 1.915065 |
| 2026-06-27 | 1.914097 |
| 2026-06-28 | 1.914531 |
| 2026-06-29 | 1.917414 |
| 2026-06-30 | 1.919748 |
| 2026-07-01 | 1.921301 |
| 2026-07-02 | 1.931476 |
| 2026-07-03 | 1.92487 |
| 2026-07-04 | 1.924884 |
| 2026-07-05 | 1.924508 |
| 2026-07-06 | 1.924524 |
| 2026-07-07 | 1.926567 |
| 2026-07-08 | 1.927899 |
| 2026-07-09 | 1.930344 |
| 2026-07-10 | 1.931418 |
| 2026-07-11 | 1.927564 |
| 2026-07-12 | 1.92758 |
| 2026-07-13 | 1.928278 |
| 2026-07-14 | 1.927829 |
| 2026-07-15 | 1.919663 |
| 2026-07-16 | 1.927823 |
| 2026-07-17 | 1.926486 |
| 2026-07-18 | 1.926812 |
| 2026-07-19 | 1.928087 |
| 2026-07-20 | 1.921001 |
| 2026-07-21 | 1.910215 |
| 2026-07-22 | 1.911413 |
| 2026-07-23 | 1.909444 |
| 2026-07-24 | 1.90671 |
| 2026-07-25 | 1.907906 |
| 2026-07-26 | 1.907146 |
| 2026-07-27 | 1.902506 |
| 2026-07-28 | 1.906721 |
| 2026-07-29 | 1.914755 |
| 2026-07-30 | 1.917867 |
| 2026-07-31 | 1.912404 |
| 2026-08-01 | 1.916739 |
| 2026-08-02 | 1.915531 |
| 2026-08-03 | 1.922506 |
| 2026-08-04 | 1.91233 |
| 2026-08-05 | 1.911456 |
| 2026-08-06 | 1.912376 |
| 2026-08-07 | 1.910337 |
| 2026-08-08 | 1.908097 |
| 2026-08-09 | 1.909115 |
| 2026-08-10 | 1.911881 |
| 2026-08-11 | 1.911024 |
| 2026-08-12 | 1.912767 |
| 2026-08-13 | 1.913208 |
| 2026-08-14 | 1.911411 |
| 2026-08-15 | 1.910304 |
| 2026-08-16 | 1.910532 |
| 2026-08-17 | 1.90304 |
| 2026-08-18 | 1.901969 |
| 2026-08-19 | 1.915825 |
| 2026-08-20 | 1.917526 |
| 2026-08-21 | 1.905102 |
| 2026-08-22 | 1.902964 |
| 2026-08-23 | 1.903102 |
| 2026-08-24 | 1.903798 |
| 2026-08-25 | 1.905669 |
| 2026-08-26 | 1.897027 |
| 2026-08-27 | 1.888967 |
| 2026-08-28 | 1.88789 |
| 2026-08-29 | 1.889805 |
| 2026-08-30 | 1.89049 |
| 2026-08-31 | 1.890412 |
| 2026-09-01 | 1.894811 |
| 2026-09-02 | 1.886456 |
| 2026-09-03 | 1.876358 |
| 2026-09-04 | 1.878274 |
| 2026-09-05 | 1.876303 |
| 2026-09-06 | 1.876517 |
| 2026-09-07 | 1.875453 |
| 2026-09-08 | 1.877538 |
| 2026-09-09 | 1.877576 |
| 2026-09-10 | 1.881744 |
| 2026-09-11 | 1.883237 |
| 2026-09-12 | 1.886523 |
| 2026-09-13 | 1.888068 |
| 2026-09-14 | 1.892801 |
| 2026-09-15 | 1.892265 |
| 2026-09-16 | 1.886633 |
| 2026-09-17 | 1.880346 |
| 2026-09-18 | 1.874126 |
| 2026-09-19 | 1.879659 |
| 2026-09-20 | 1.879711 |
| 2026-09-21 | 1.876661 |
| 2026-09-22 | 1.87946 |
| 2026-09-23 | 1.878534 |
| 2026-09-24 | 1.881354 |
| 2026-09-25 | 1.885059 |
| 2026-09-26 | 1.88542 |
| 2026-09-27 | 1.886834 |
| 2026-09-28 | 1.888324 |
| 2026-09-29 | 1.891201 |
| 2026-09-30 | 1.906907 |
| 2026-10-01 | 1.903997 |
| 2026-10-02 | 1.90232 |
| 2026-10-03 | 1.90341 |
| 2026-10-04 | 1.904304 |
| 2026-10-05 | 1.900024 |
| 2026-10-06 | 1.901508 |
| 2026-10-07 | 1.89958 |
| 2026-10-08 | 1.902053 |
| 2026-10-09 | 1.89375 |
| 2026-10-10 | 1.89425 |
| 2026-10-11 | 1.894938 |
| 2026-10-12 | 1.897773 |
| 2026-10-13 | 1.898297 |
| 2026-10-14 | 1.892634 |
| 2026-10-15 | 1.916795 |
| 2026-10-16 | 1.916338 |
| 2026-10-17 | 1.918726 |
| 2026-10-18 | 1.918726 |
High
2.1428
Low
1.8634
Average
1.9843
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/AUD API questions
How do I get the GBP/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/AUD rate in rates.AUD.
How far back does GBP/AUD historical data go?
Daily GBP/AUD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.