GBP to ARS exchange rate API
Pound Sterling to Argentine Peso · quoted 2026-10-14
1995.91
▲ +56.78% over 2Y
1 GBP = 1995.91 ARS · 1 ARS = 0.000501 GBP · Get this rate via the API
1 GBP buys 1995.91 ARS as of 2026-10-14, so 1 ARS buys 0.000501 GBP. Over the last 2 years, GBP/ARS traded between 1256.38 and 2060.18, averaged 1719.43 and rose 56.78%. The API holds daily GBP/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-14 | 1273.05603 |
| 2024-10-15 | 1281.920996 |
| 2024-10-16 | 1276.551516 |
| 2024-10-17 | 1276.306494 |
| 2024-10-18 | 1279.194815 |
| 2024-10-19 | 1279.377925 |
| 2024-10-20 | 1279.245134 |
| 2024-10-21 | 1275.013322 |
| 2024-10-22 | 1276.687356 |
| 2024-10-23 | 1273.749386 |
| 2024-10-24 | 1276.25225 |
| 2024-10-25 | 1279.392248 |
| 2024-10-26 | 1275.919693 |
| 2024-10-27 | 1276.573271 |
| 2024-10-28 | 1283.198583 |
| 2024-10-29 | 1281.467941 |
| 2024-10-30 | 1280.53493 |
| 2024-10-31 | 1284.808679 |
| 2024-11-01 | 1283.206997 |
| 2024-11-02 | 1274.634483 |
| 2024-11-03 | 1282.505566 |
| 2024-11-04 | 1282.840572 |
| 2024-11-05 | 1289.049274 |
| 2024-11-06 | 1275.759242 |
| 2024-11-07 | 1287.144199 |
| 2024-11-08 | 1286.881749 |
| 2024-11-09 | 1283.329524 |
| 2024-11-10 | 1283.797353 |
| 2024-11-11 | 1287.47544 |
| 2024-11-12 | 1279.761437 |
| 2024-11-13 | 1271.366359 |
| 2024-11-14 | 1264.464212 |
| 2024-11-15 | 1271.468647 |
| 2024-11-16 | 1258.481192 |
| 2024-11-17 | 1259.957048 |
| 2024-11-18 | 1259.749198 |
| 2024-11-19 | 1262.873271 |
| 2024-11-20 | 1268.917133 |
| 2024-11-21 | 1267.542352 |
| 2024-11-22 | 1256.381051 |
| 2024-11-23 | 1258.348107 |
| 2024-11-24 | 1261.573255 |
| 2024-11-25 | 1256.380503 |
| 2024-11-26 | 1268.624231 |
| 2024-11-27 | 1271.773923 |
| 2024-11-28 | 1276.742102 |
| 2024-11-29 | 1281.281948 |
| 2024-11-30 | 1286.447261 |
| 2024-12-01 | 1285.912023 |
| 2024-12-02 | 1282.828719 |
| 2024-12-03 | 1279.146782 |
| 2024-12-04 | 1281.54526 |
| 2024-12-05 | 1288.486082 |
| 2024-12-06 | 1292.592764 |
| 2024-12-07 | 1289.39656 |
| 2024-12-08 | 1290.074265 |
| 2024-12-09 | 1295.415895 |
| 2024-12-10 | 1295.229782 |
| 2024-12-11 | 1294.889483 |
| 2024-12-12 | 1294.297316 |
| 2024-12-13 | 1289.686498 |
| 2024-12-14 | 1284.254557 |
| 2024-12-15 | 1283.869269 |
| 2024-12-16 | 1285.0843 |
| 2024-12-17 | 1297.105055 |
| 2024-12-18 | 1299.608803 |
| 2024-12-19 | 1288.886218 |
| 2024-12-20 | 1280.645065 |
| 2024-12-21 | 1284.033863 |
| 2024-12-22 | 1284.17944 |
| 2024-12-23 | 1275.005428 |
| 2024-12-24 | 1287.705422 |
| 2024-12-25 | 1284.803374 |
| 2024-12-26 | 1285.219798 |
| 2024-12-27 | 1285.724484 |
| 2024-12-28 | 1293.560174 |
| 2024-12-29 | 1292.712839 |
| 2024-12-30 | 1296.800668 |
| 2024-12-31 | 1291.556041 |
| 2025-01-01 | 1290.192985 |
| 2025-01-02 | 1279.578882 |
| 2025-01-03 | 1280.335222 |
| 2025-01-04 | 1281.914887 |
| 2025-01-05 | 1281.86707 |
| 2025-01-06 | 1293.86146 |
| 2025-01-07 | 1297.087694 |
| 2025-01-08 | 1276.762523 |
| 2025-01-09 | 1273.601901 |
| 2025-01-10 | 1276.348479 |
| 2025-01-11 | 1264.92142 |
| 2025-01-12 | 1265.280921 |
| 2025-01-13 | 1256.652801 |
| 2025-01-14 | 1263.458843 |
| 2025-01-15 | 1270.886939 |
| 2025-01-16 | 1268.813359 |
| 2025-01-17 | 1269.68291 |
| 2025-01-18 | 1263.38779 |
| 2025-01-19 | 1268.052637 |
| 2025-01-20 | 1272.59265 |
| 2025-01-21 | 1280.982785 |
| 2025-01-22 | 1293.435118 |
| 2025-01-23 | 1289.938978 |
| 2025-01-24 | 1298.837785 |
| 2025-01-25 | 1304.544427 |
| 2025-01-26 | 1304.806973 |
| 2025-01-27 | 1313.370927 |
| 2025-01-28 | 1304.389484 |
| 2025-01-29 | 1304.117094 |
| 2025-01-30 | 1306.725716 |
| 2025-01-31 | 1306.770676 |
| 2025-02-01 | 1302.217842 |
| 2025-02-02 | 1294.317188 |
| 2025-02-03 | 1315.742267 |
| 2025-02-04 | 1308.67537 |
| 2025-02-05 | 1321.651193 |
| 2025-02-06 | 1304.596634 |
| 2025-02-07 | 1312.002201 |
| 2025-02-08 | 1305.331143 |
| 2025-02-09 | 1305.588099 |
| 2025-02-10 | 1314.021296 |
| 2025-02-11 | 1307.946034 |
| 2025-02-12 | 1313.913685 |
| 2025-02-13 | 1317.296654 |
| 2025-02-14 | 1330.782463 |
| 2025-02-15 | 1328.327841 |
| 2025-02-16 | 1329.875113 |
| 2025-02-17 | 1326.994173 |
| 2025-02-18 | 1332.999634 |
| 2025-02-19 | 1332.855638 |
| 2025-02-20 | 1334.799487 |
| 2025-02-21 | 1338.970004 |
| 2025-02-22 | 1337.835763 |
| 2025-02-23 | 1337.364152 |
| 2025-02-24 | 1333.726996 |
| 2025-02-25 | 1342.168638 |
| 2025-02-26 | 1342.229028 |
| 2025-02-27 | 1344.814094 |
| 2025-02-28 | 1338.428243 |
| 2025-03-01 | 1337.850025 |
| 2025-03-02 | 1338.21835 |
| 2025-03-03 | 1344.43952 |
| 2025-03-04 | 1356.401918 |
| 2025-03-05 | 1362.410798 |
| 2025-03-06 | 1370.458903 |
| 2025-03-07 | 1373.321158 |
| 2025-03-08 | 1375.051701 |
| 2025-03-09 | 1375.610688 |
| 2025-03-10 | 1374.413001 |
| 2025-03-11 | 1377.695336 |
| 2025-03-12 | 1379.690832 |
| 2025-03-13 | 1377.807008 |
| 2025-03-14 | 1379.34403 |
| 2025-03-15 | 1377.635131 |
| 2025-03-16 | 1379.482504 |
| 2025-03-17 | 1385.002782 |
| 2025-03-18 | 1384.778346 |
| 2025-03-19 | 1384.264104 |
| 2025-03-20 | 1383.526557 |
| 2025-03-21 | 1381.326742 |
| 2025-03-22 | 1375.366509 |
| 2025-03-23 | 1371.309425 |
| 2025-03-25 | 1384.214429 |
| 2025-03-26 | 1381.191136 |
| 2025-03-27 | 1386.54339 |
| 2025-03-28 | 1387.438456 |
| 2025-03-29 | 1377.016527 |
| 2025-03-30 | 1384.838993 |
| 2025-03-31 | 1378.021886 |
| 2025-04-01 | 1383.72674 |
| 2025-04-02 | 1388.756847 |
| 2025-04-03 | 1414.614818 |
| 2025-04-04 | 1397.745352 |
| 2025-04-05 | 1383.093114 |
| 2025-04-06 | 1381.701536 |
| 2025-04-07 | 1382.440435 |
| 2025-04-08 | 1374.822575 |
| 2025-04-09 | 1374.625099 |
| 2025-04-10 | 1395.371909 |
| 2025-04-11 | 1409.060844 |
| 2025-04-12 | 1405.228106 |
| 2025-04-13 | 1404.641873 |
| 2025-04-14 | 1411.746552 |
| 2025-04-15 | 1579.51826 |
| 2025-04-16 | 1589.035484 |
| 2025-04-17 | 1505.591282 |
| 2025-04-18 | 1510.38082 |
| 2025-04-19 | 1513.622665 |
| 2025-04-20 | 1509.596666 |
| 2025-04-21 | 1512.195472 |
| 2025-04-22 | 1499.447874 |
| 2025-04-23 | 1467.535179 |
| 2025-04-24 | 1546.545183 |
| 2025-04-25 | 1563.585483 |
| 2025-04-26 | 1551.066371 |
| 2025-04-27 | 1553.032617 |
| 2025-04-28 | 1564.601118 |
| 2025-04-29 | 1576.486535 |
| 2025-04-30 | 1555.648751 |
| 2025-05-01 | 1558.205076 |
| 2025-05-02 | 1561.524603 |
| 2025-05-03 | 1554.998305 |
| 2025-05-04 | 1553.664211 |
| 2025-05-05 | 1562.053166 |
| 2025-05-06 | 1606.198254 |
| 2025-05-08 | 1530.502021 |
| 2025-05-09 | 1476.650683 |
| 2025-05-10 | 1499.519756 |
| 2025-05-11 | 1495.887218 |
| 2025-05-12 | 1487.541007 |
| 2025-05-13 | 1494.368052 |
| 2025-05-14 | 1499.302314 |
| 2025-05-15 | 1502.415364 |
| 2025-05-17 | 1516.318514 |
| 2025-05-18 | 1517.389843 |
| 2025-05-19 | 1527.834331 |
| 2025-05-20 | 1520.212378 |
| 2025-05-21 | 1532.181445 |
| 2025-05-22 | 1535.255381 |
| 2025-05-23 | 1531.959301 |
| 2025-05-24 | 1532.206917 |
| 2025-05-25 | 1529.565414 |
| 2025-05-26 | 1533.204176 |
| 2025-05-27 | 1549.392501 |
| 2025-05-28 | 1557.355675 |
| 2025-05-29 | 1562.436506 |
| 2025-05-30 | 1595.82645 |
| 2025-05-31 | 1592.335703 |
| 2025-06-01 | 1599.220211 |
| 2025-06-02 | 1598.409841 |
| 2025-06-03 | 1593.555522 |
| 2025-06-04 | 1600.927255 |
| 2025-06-05 | 1607.938646 |
| 2025-06-06 | 1608.196829 |
| 2025-06-07 | 1596.910528 |
| 2025-06-08 | 1603.214997 |
| 2025-06-09 | 1607.727 |
| 2025-06-10 | 1600.531002 |
| 2025-06-11 | 1601.976383 |
| 2025-06-12 | 1605.142979 |
| 2025-06-13 | 1603.35579 |
| 2025-06-14 | 1603.625979 |
| 2025-06-15 | 1603.427224 |
| 2025-06-16 | 1605.065904 |
| 2025-06-17 | 1604.265525 |
| 2025-06-18 | 1566.193786 |
| 2025-06-19 | 1535.01544 |
| 2025-06-20 | 1570.615802 |
| 2025-06-21 | 1565.714548 |
| 2025-06-22 | 1563.747656 |
| 2025-06-23 | 1562.289073 |
| 2025-06-24 | 1594.652993 |
| 2025-06-25 | 1596.990026 |
| 2025-06-26 | 1630.281333 |
| 2025-06-27 | 1631.021794 |
| 2025-06-28 | 1622.679923 |
| 2025-06-29 | 1629.391448 |
| 2025-06-30 | 1627.21128 |
| 2025-07-01 | 1655.814851 |
| 2025-07-02 | 1667.479253 |
| 2025-07-03 | 1678.467111 |
| 2025-07-04 | 1679.886018 |
| 2025-07-05 | 1691.237392 |
| 2025-07-06 | 1692.658779 |
| 2025-07-07 | 1681.174502 |
| 2025-07-08 | 1713.450184 |
| 2025-07-09 | 1703.803184 |
| 2025-07-10 | 1700.109722 |
| 2025-07-11 | 1694.773836 |
| 2025-07-12 | 1699.906772 |
| 2025-07-13 | 1701.451895 |
| 2025-07-14 | 1696.440545 |
| 2025-07-15 | 1718.85684 |
| 2025-07-16 | 1688.647134 |
| 2025-07-17 | 1689.110594 |
| 2025-07-18 | 1713.136156 |
| 2025-07-19 | 1723.670512 |
| 2025-07-20 | 1724.299989 |
| 2025-07-21 | 1722.102896 |
| 2025-07-22 | 1718.225395 |
| 2025-07-23 | 1699.124187 |
| 2025-07-24 | 1705.483981 |
| 2025-07-25 | 1712.498661 |
| 2025-07-26 | 1722.192985 |
| 2025-07-27 | 1720.987165 |
| 2025-07-28 | 1712.111842 |
| 2025-07-29 | 1724.904169 |
| 2025-07-30 | 1726.587111 |
| 2025-07-31 | 1744.779735 |
| 2025-08-01 | 1804.918903 |
| 2025-08-02 | 1800.581611 |
| 2025-08-03 | 1808.723808 |
| 2025-08-04 | 1800.081943 |
| 2025-08-05 | 1802.806391 |
| 2025-08-06 | 1782.709672 |
| 2025-08-07 | 1787.339378 |
| 2025-08-08 | 1781.569295 |
| 2025-08-09 | 1777.788421 |
| 2025-08-10 | 1781.472243 |
| 2025-08-11 | 1776.292458 |
| 2025-08-12 | 1778.662844 |
| 2025-08-13 | 1786.610914 |
| 2025-08-14 | 1783.625209 |
| 2025-08-15 | 1760.158501 |
| 2025-08-16 | 1757.609607 |
| 2025-08-17 | 1759.506391 |
| 2025-08-18 | 1756.156305 |
| 2025-08-19 | 1747.872878 |
| 2025-08-20 | 1740.572622 |
| 2025-08-21 | 1749.0716 |
| 2025-08-22 | 1763.470945 |
| 2025-08-23 | 1781.892591 |
| 2025-08-24 | 1781.249251 |
| 2025-08-25 | 1783.81878 |
| 2025-08-26 | 1832.94601 |
| 2025-08-27 | 1822.509 |
| 2025-08-28 | 1826.413955 |
| 2025-08-29 | 1794.019584 |
| 2025-08-30 | 1814.220919 |
| 2025-08-31 | 1816.711125 |
| 2025-09-01 | 1802.992283 |
| 2025-09-02 | 1850.378249 |
| 2025-09-03 | 1823.200433 |
| 2025-09-04 | 1830.138748 |
| 2025-09-05 | 1836.590883 |
| 2025-09-06 | 1841.912539 |
| 2025-09-07 | 1841.964994 |
| 2025-09-08 | 1840.484193 |
| 2025-09-09 | 1929.462375 |
| 2025-09-10 | 1916.323824 |
| 2025-09-11 | 1924.210484 |
| 2025-09-13 | 1965.365338 |
| 2025-09-14 | 1969.261199 |
| 2025-09-15 | 1976.594219 |
| 2025-09-16 | 1999.551843 |
| 2025-09-17 | 2004.961422 |
| 2025-09-18 | 2006.66225 |
| 2025-09-19 | 1988.370017 |
| 2025-09-20 | 1984.551565 |
| 2025-09-21 | 1987.158213 |
| 2025-09-22 | 1993.727641 |
| 2025-09-23 | 1905.158865 |
| 2025-09-24 | 1841.302044 |
| 2025-09-25 | 1794.629362 |
| 2025-09-26 | 1788.7981 |
| 2025-09-27 | 1787.096605 |
| 2025-09-28 | 1785.762139 |
| 2025-09-29 | 1789.483849 |
| 2025-09-30 | 1825.590367 |
| 2025-10-01 | 1858.478061 |
| 2025-10-02 | 1918.531466 |
| 2025-10-03 | 1915.408337 |
| 2025-10-04 | 1920.11401 |
| 2025-10-05 | 1915.859038 |
| 2025-10-06 | 1915.655673 |
| 2025-10-07 | 1916.75462 |
| 2025-10-08 | 1917.12424 |
| 2025-10-09 | 1911.930534 |
| 2025-10-10 | 1888.20898 |
| 2025-10-11 | 1889.942244 |
| 2025-10-12 | 1893.214083 |
| 2025-10-13 | 1887.864185 |
| 2025-10-14 | 1788.222238 |
| 2025-10-15 | 1812.452228 |
| 2025-10-16 | 1828.078568 |
| 2025-10-17 | 1888.23936 |
| 2025-10-18 | 1953.919122 |
| 2025-10-19 | 1954.734079 |
| 2025-10-20 | 1950.539822 |
| 2025-10-21 | 1973.132641 |
| 2025-10-22 | 1987.247568 |
| 2025-10-23 | 1985.513355 |
| 2025-10-24 | 1973.550488 |
| 2025-10-25 | 1982.93928 |
| 2025-10-26 | 1985.316258 |
| 2025-10-27 | 1980.228197 |
| 2025-10-28 | 1901.835145 |
| 2025-10-29 | 1946.621311 |
| 2025-10-30 | 1887.685673 |
| 2025-10-31 | 1886.012785 |
| 2025-11-01 | 1896.706401 |
| 2025-11-02 | 1895.51762 |
| 2025-11-03 | 1898.404379 |
| 2025-11-04 | 1930.877269 |
| 2025-11-05 | 1901.208744 |
| 2025-11-06 | 1899.524318 |
| 2025-11-07 | 1903.054321 |
| 2025-11-08 | 1865.175464 |
| 2025-11-09 | 1864.403827 |
| 2025-11-10 | 1856.367331 |
| 2025-11-11 | 1866.660988 |
| 2025-11-12 | 1849.784367 |
| 2025-11-13 | 1855.33872 |
| 2025-11-14 | 1854.027423 |
| 2025-11-15 | 1841.170635 |
| 2025-11-16 | 1846.180309 |
| 2025-11-17 | 1857.357023 |
| 2025-11-18 | 1821.991589 |
| 2025-11-19 | 1837.430099 |
| 2025-11-20 | 1836.721462 |
| 2025-11-21 | 1862.234797 |
| 2025-11-22 | 1863.20531 |
| 2025-11-23 | 1865.788595 |
| 2025-11-24 | 1867.28121 |
| 2025-11-25 | 1872.087142 |
| 2025-11-26 | 1909.537156 |
| 2025-11-27 | 1922.729142 |
| 2025-11-28 | 1916.668547 |
| 2025-11-29 | 1912.739868 |
| 2025-11-30 | 1919.102984 |
| 2025-12-01 | 1919.057178 |
| 2025-12-02 | 1915.987195 |
| 2025-12-03 | 1938.321523 |
| 2025-12-04 | 1938.403028 |
| 2025-12-05 | 1929.189095 |
| 2025-12-06 | 1909.45702 |
| 2025-12-07 | 1910.693964 |
| 2025-12-08 | 1921.25007 |
| 2025-12-09 | 1911.021772 |
| 2025-12-11 | 1924.422787 |
| 2025-12-12 | 1922.26331 |
| 2025-12-13 | 1922.414275 |
| 2025-12-14 | 1926.652875 |
| 2025-12-15 | 1920.889562 |
| 2025-12-16 | 1932.095961 |
| 2025-12-17 | 1934.557048 |
| 2025-12-18 | 1943.276109 |
| 2025-12-19 | 1938.724229 |
| 2025-12-20 | 1941.797218 |
| 2025-12-21 | 1939.162493 |
| 2025-12-22 | 1947.75402 |
| 2025-12-23 | 1960.109883 |
| 2025-12-24 | 1958.622016 |
| 2025-12-25 | 1960.480714 |
| 2025-12-26 | 1956.841225 |
| 2025-12-27 | 1958.031469 |
| 2025-12-28 | 1958.323694 |
| 2025-12-29 | 1955.91962 |
| 2025-12-30 | 1966.319649 |
| 2025-12-31 | 1954.525161 |
| 2026-01-01 | 1954.572426 |
| 2026-01-02 | 1949.599827 |
| 2026-01-03 | 1987.528034 |
| 2026-01-04 | 1985.77737 |
| 2026-01-05 | 1992.871499 |
| 2026-01-06 | 1986.340815 |
| 2026-01-07 | 1978.68189 |
| 2026-01-08 | 1962.881825 |
| 2026-01-09 | 1962.508867 |
| 2026-01-10 | 1965.517363 |
| 2026-01-11 | 1964.537331 |
| 2026-01-12 | 1970.452147 |
| 2026-01-13 | 1974.823482 |
| 2026-01-14 | 1959.968835 |
| 2026-01-15 | 1947.942219 |
| 2026-01-16 | 1932.315133 |
| 2026-01-17 | 1904.092535 |
| 2026-01-18 | 1908.84463 |
| 2026-01-19 | 1912.612685 |
| 2026-01-20 | 1931.116764 |
| 2026-01-21 | 1925.504726 |
| 2026-01-22 | 1919.298428 |
| 2026-01-23 | 1933.003125 |
| 2026-01-24 | 1955.771814 |
| 2026-01-25 | 1959.956316 |
| 2026-01-26 | 1949.916854 |
| 2026-01-27 | 1975.109563 |
| 2026-01-28 | 1988.850896 |
| 2026-01-29 | 1995.181206 |
| 2026-01-30 | 1987.064808 |
| 2026-01-31 | 1987.792672 |
| 2026-02-01 | 1983.562105 |
| 2026-02-02 | 1986.203313 |
| 2026-02-03 | 1987.004341 |
| 2026-02-04 | 1982.370406 |
| 2026-02-05 | 1965.130242 |
| 2026-02-06 | 1959.751516 |
| 2026-02-07 | 1957.957843 |
| 2026-02-08 | 1946.865595 |
| 2026-02-09 | 1962.36563 |
| 2026-02-10 | 1937.688717 |
| 2026-02-11 | 1917.606197 |
| 2026-02-12 | 1914.465611 |
| 2026-02-13 | 1907.777513 |
| 2026-02-14 | 1901.134967 |
| 2026-02-15 | 1904.913884 |
| 2026-02-16 | 1904.846758 |
| 2026-02-17 | 1894.177218 |
| 2026-02-18 | 1892.519334 |
| 2026-02-19 | 1878.549428 |
| 2026-02-20 | 1874.575839 |
| 2026-02-21 | 1853.239133 |
| 2026-02-22 | 1861.730919 |
| 2026-02-23 | 1850.170089 |
| 2026-02-24 | 1846.754862 |
| 2026-02-25 | 1865.528682 |
| 2026-02-26 | 1893.14304 |
| 2026-02-27 | 1896.59159 |
| 2026-02-28 | 1865.829069 |
| 2026-03-01 | 1877.5812 |
| 2026-03-02 | 1862.907821 |
| 2026-03-03 | 1856.106906 |
| 2026-03-04 | 1893.364304 |
| 2026-03-05 | 1872.59842 |
| 2026-03-06 | 1876.765031 |
| 2026-03-07 | 1905.650997 |
| 2026-03-08 | 1892.802657 |
| 2026-03-09 | 1886.222969 |
| 2026-03-10 | 1904.07794 |
| 2026-03-11 | 1876.692121 |
| 2026-03-12 | 1868.27088 |
| 2026-03-13 | 1851.203418 |
| 2026-03-14 | 1846.534905 |
| 2026-03-15 | 1848.875382 |
| 2026-03-16 | 1856.602968 |
| 2026-03-17 | 1862.554807 |
| 2026-03-18 | 1858.457587 |
| 2026-03-19 | 1854.571344 |
| 2026-03-20 | 1864.697654 |
| 2026-03-21 | 1839.715974 |
| 2026-03-22 | 1854.088489 |
| 2026-03-23 | 1876.200454 |
| 2026-03-24 | 1871.539115 |
| 2026-03-25 | 1871.386939 |
| 2026-03-26 | 1836.343696 |
| 2026-03-27 | 1816.710019 |
| 2026-03-28 | 1836.141053 |
| 2026-03-29 | 1836.708919 |
| 2026-03-30 | 1835.110788 |
| 2026-03-31 | 1849.978334 |
| 2026-04-01 | 1841.773279 |
| 2026-04-02 | 1838.155315 |
| 2026-04-03 | 1834.233822 |
| 2026-04-04 | 1837.024211 |
| 2026-04-05 | 1831.509687 |
| 2026-04-06 | 1836.864609 |
| 2026-04-07 | 1839.43504 |
| 2026-04-08 | 1876.480981 |
| 2026-04-09 | 1861.752638 |
| 2026-04-10 | 1858.075231 |
| 2026-04-11 | 1844.978713 |
| 2026-04-12 | 1841.766576 |
| 2026-04-13 | 1858.840731 |
| 2026-04-14 | 1838.264625 |
| 2026-04-15 | 1850.986101 |
| 2026-04-16 | 1839.924346 |
| 2026-04-17 | 1835.533235 |
| 2026-04-18 | 1851.183501 |
| 2026-04-19 | 1848.999263 |
| 2026-04-20 | 1838.385187 |
| 2026-04-21 | 1861.354088 |
| 2026-04-22 | 1856.149864 |
| 2026-04-23 | 1861.976865 |
| 2026-04-24 | 1879.24301 |
| 2026-04-25 | 1876.500072 |
| 2026-04-26 | 1877.809239 |
| 2026-04-27 | 1886.191931 |
| 2026-04-28 | 1907.952953 |
| 2026-04-29 | 1897.808279 |
| 2026-04-30 | 1879.07421 |
| 2026-05-01 | 1893.796231 |
| 2026-05-02 | 1891.300629 |
| 2026-05-03 | 1894.909854 |
| 2026-05-04 | 1887.400882 |
| 2026-05-05 | 1897.499193 |
| 2026-05-06 | 1896.703702 |
| 2026-05-07 | 1890.262275 |
| 2026-05-08 | 1899.390477 |
| 2026-05-09 | 1906.926747 |
| 2026-05-10 | 1902.240114 |
| 2026-05-11 | 1908.748684 |
| 2026-05-12 | 1883.933227 |
| 2026-05-14 | 1880.755711 |
| 2026-05-15 | 1859.069795 |
| 2026-05-16 | 1858.587876 |
| 2026-05-17 | 1858.44272 |
| 2026-05-18 | 1866.213075 |
| 2026-05-19 | 1871.746264 |
| 2026-05-20 | 1874.308836 |
| 2026-05-21 | 1874.940821 |
| 2026-05-23 | 1888.53063 |
| 2026-05-24 | 1883.489738 |
| 2026-05-25 | 1891.937108 |
| 2026-05-26 | 1886.987021 |
| 2026-05-27 | 1894.936437 |
| 2026-05-28 | 1892.533422 |
| 2026-05-29 | 1892.420074 |
| 2026-05-30 | 1896.100703 |
| 2026-05-31 | 1896.474903 |
| 2026-06-01 | 1901.291825 |
| 2026-06-02 | 1922.790052 |
| 2026-06-03 | 1918.868173 |
| 2026-06-04 | 1936.672435 |
| 2026-06-05 | 1935.21756 |
| 2026-06-06 | 1933.977057 |
| 2026-06-09 | 1938.6291 |
| 2026-06-10 | 1929.648843 |
| 2026-06-11 | 1915.38494 |
| 2026-06-12 | 1920.030848 |
| 2026-06-13 | 1915.812144 |
| 2026-06-14 | 1918.922586 |
| 2026-06-15 | 1910.932386 |
| 2026-06-16 | 1915.806778 |
| 2026-06-17 | 1926.031917 |
| 2026-06-18 | 1906.896988 |
| 2026-06-19 | 1920.21079 |
| 2026-06-20 | 1936.557419 |
| 2026-06-21 | 1934.027191 |
| 2026-06-22 | 1926.612922 |
| 2026-06-23 | 1931.465316 |
| 2026-06-24 | 1935.943821 |
| 2026-06-25 | 1946.748489 |
| 2026-06-26 | 1952.688306 |
| 2026-06-27 | 1949.272103 |
| 2026-06-28 | 1949.611935 |
| 2026-06-29 | 1957.11946 |
| 2026-06-30 | 1958.606674 |
| 2026-07-01 | 1964.787925 |
| 2026-07-02 | 1981.991617 |
| 2026-07-03 | 1988.164062 |
| 2026-07-04 | 1992.817307 |
| 2026-07-05 | 1987.058197 |
| 2026-07-06 | 1991.819754 |
| 2026-07-07 | 1988.776838 |
| 2026-07-08 | 1991.666191 |
| 2026-07-09 | 1992.726696 |
| 2026-07-10 | 1996.599072 |
| 2026-07-11 | 1993.233941 |
| 2026-07-12 | 1991.441342 |
| 2026-07-13 | 1996.66393 |
| 2026-07-14 | 1984.479081 |
| 2026-07-15 | 1970.937694 |
| 2026-07-16 | 1993.683631 |
| 2026-07-17 | 1982.595701 |
| 2026-07-18 | 1986.853619 |
| 2026-07-19 | 1987.675783 |
| 2026-07-20 | 1984.219964 |
| 2026-07-21 | 1985.321595 |
| 2026-07-22 | 1975.368668 |
| 2026-07-23 | 1979.638279 |
| 2026-07-24 | 1983.493265 |
| 2026-07-25 | 1993.336213 |
| 2026-07-26 | 1995.664347 |
| 2026-07-27 | 1982.206788 |
| 2026-07-28 | 1989.120505 |
| 2026-07-29 | 1992.958412 |
| 2026-07-30 | 2001.91729 |
| 2026-07-31 | 1998.184267 |
| 2026-08-01 | 2003.051323 |
| 2026-08-02 | 2004.014641 |
| 2026-08-03 | 2001.995759 |
| 2026-08-04 | 2008.402277 |
| 2026-08-05 | 2017.112031 |
| 2026-08-06 | 2014.976973 |
| 2026-08-07 | 2017.009749 |
| 2026-08-08 | 2017.803679 |
| 2026-08-09 | 2022.411451 |
| 2026-08-10 | 2017.288077 |
| 2026-08-11 | 2022.834441 |
| 2026-08-12 | 2016.457129 |
| 2026-08-13 | 2013.794467 |
| 2026-08-14 | 2019.41027 |
| 2026-08-15 | 2000.51206 |
| 2026-08-16 | 2013.00661 |
| 2026-08-17 | 1999.712228 |
| 2026-08-18 | 2012.442303 |
| 2026-08-20 | 2039.940995 |
| 2026-08-21 | 2044.598272 |
| 2026-08-22 | 2045.976467 |
| 2026-08-23 | 2045.263267 |
| 2026-08-24 | 2045.702444 |
| 2026-08-25 | 2057.352441 |
| 2026-08-26 | 2060.175327 |
| 2026-08-27 | 2056.996764 |
| 2026-08-28 | 2053.944929 |
| 2026-08-29 | 2041.861606 |
| 2026-08-30 | 2039.752105 |
| 2026-08-31 | 2041.780941 |
| 2026-09-01 | 2041.387476 |
| 2026-09-02 | 2039.64131 |
| 2026-09-03 | 2039.09173 |
| 2026-09-04 | 2040.932244 |
| 2026-09-05 | 2038.260935 |
| 2026-09-06 | 2039.054627 |
| 2026-09-07 | 2041.956176 |
| 2026-09-08 | 2047.701612 |
| 2026-09-09 | 2050.320722 |
| 2026-09-10 | 2046.67579 |
| 2026-09-11 | 2043.336854 |
| 2026-09-12 | 2040.91651 |
| 2026-09-13 | 2040.795256 |
| 2026-09-14 | 2041.703876 |
| 2026-09-15 | 2033.240855 |
| 2026-09-16 | 2027.598058 |
| 2026-09-17 | 2023.534931 |
| 2026-09-18 | 2014.970813 |
| 2026-09-19 | 2031.619311 |
| 2026-09-20 | 2028.295252 |
| 2026-09-21 | 2021.788115 |
| 2026-09-22 | 2023.149825 |
| 2026-09-23 | 2010.346509 |
| 2026-09-24 | 2003.921232 |
| 2026-09-25 | 2014.156971 |
| 2026-09-26 | 2020.83071 |
| 2026-09-27 | 2018.50793 |
| 2026-09-28 | 2018.376615 |
| 2026-09-30 | 2026.062544 |
| 2026-10-02 | 2012.605451 |
| 2026-10-03 | 2015.265153 |
| 2026-10-05 | 2026.320496 |
| 2026-10-06 | 2017.90932 |
| 2026-10-07 | 2007.463364 |
| 2026-10-08 | 2004.181069 |
| 2026-10-09 | 2004.889322 |
| 2026-10-10 | 2007.395244 |
| 2026-10-11 | 2008.111973 |
| 2026-10-12 | 2007.310006 |
| 2026-10-13 | 2009.104477 |
| 2026-10-14 | 1995.906006 |
High
2060.18
Low
1256.38
Average
1719.43
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/ARS API questions
How do I get the GBP/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/ARS rate in rates.ARS.
How far back does GBP/ARS historical data go?
Daily GBP/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.