GBP to ANG exchange rate API
Pound Sterling to Netherlands Antillean Guilder · quoted 2026-10-19
2.4023
▲ +2.93% over 2Y
1 GBP = 2.4023 ANG · 1 ANG = 0.41627 GBP · Get this rate via the API
1 GBP buys 2.4023 ANG as of 2026-10-19, so 1 ANG buys 0.41627 GBP. Over the last 2 years, GBP/ANG traded between 2.1763 and 2.4886, averaged 2.3802 and rose 2.93%. The API holds daily GBP/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-19 | 2.333958 |
| 2024-10-20 | 2.331876 |
| 2024-10-21 | 2.339274 |
| 2024-10-22 | 2.329588 |
| 2024-10-23 | 2.326376 |
| 2024-10-24 | 2.330084 |
| 2024-10-25 | 2.33188 |
| 2024-10-26 | 2.321892 |
| 2024-10-27 | 2.317539 |
| 2024-10-28 | 2.338883 |
| 2024-10-29 | 2.33547 |
| 2024-10-30 | 2.333179 |
| 2024-10-31 | 2.335871 |
| 2024-11-01 | 2.331065 |
| 2024-11-02 | 2.314246 |
| 2024-11-03 | 2.315379 |
| 2024-11-04 | 2.332628 |
| 2024-11-05 | 2.336127 |
| 2024-11-06 | 2.312802 |
| 2024-11-07 | 2.332119 |
| 2024-11-08 | 2.330122 |
| 2024-11-09 | 2.312659 |
| 2024-11-10 | 2.30954 |
| 2024-11-11 | 2.323614 |
| 2024-11-12 | 2.310318 |
| 2024-11-13 | 2.291922 |
| 2024-11-14 | 2.278021 |
| 2024-11-15 | 2.282886 |
| 2024-11-16 | 2.259804 |
| 2024-11-17 | 2.256434 |
| 2024-11-18 | 2.272642 |
| 2024-11-19 | 2.274682 |
| 2024-11-20 | 2.279935 |
| 2024-11-21 | 2.274628 |
| 2024-11-22 | 2.249579 |
| 2024-11-23 | 2.242601 |
| 2024-11-24 | 2.245823 |
| 2024-11-25 | 2.259859 |
| 2024-11-26 | 2.26782 |
| 2024-11-27 | 2.268444 |
| 2024-11-28 | 2.273794 |
| 2024-11-29 | 2.28039 |
| 2024-11-30 | 2.279674 |
| 2024-12-01 | 2.275807 |
| 2024-12-02 | 2.278616 |
| 2024-12-03 | 2.273444 |
| 2024-12-04 | 2.280337 |
| 2024-12-05 | 2.290663 |
| 2024-12-06 | 2.298131 |
| 2024-12-07 | 2.277552 |
| 2024-12-08 | 2.277511 |
| 2024-12-09 | 2.295026 |
| 2024-12-10 | 2.29413 |
| 2024-12-11 | 2.291888 |
| 2024-12-12 | 2.28795 |
| 2024-12-13 | 2.279996 |
| 2024-12-14 | 2.256605 |
| 2024-12-15 | 2.255442 |
| 2024-12-16 | 2.277136 |
| 2024-12-17 | 2.283807 |
| 2024-12-18 | 2.287219 |
| 2024-12-19 | 2.267991 |
| 2024-12-20 | 2.254802 |
| 2024-12-21 | 2.251579 |
| 2024-12-22 | 2.246051 |
| 2024-12-23 | 2.252211 |
| 2024-12-24 | 2.25729 |
| 2024-12-25 | 2.255306 |
| 2024-12-26 | 2.252609 |
| 2024-12-27 | 2.259011 |
| 2024-12-28 | 2.250616 |
| 2024-12-29 | 2.246691 |
| 2024-12-30 | 2.264766 |
| 2024-12-31 | 2.251798 |
| 2025-01-01 | 2.249808 |
| 2025-01-02 | 2.234812 |
| 2025-01-03 | 2.234113 |
| 2025-01-04 | 2.224059 |
| 2025-01-05 | 2.220283 |
| 2025-01-06 | 2.258479 |
| 2025-01-07 | 2.256702 |
| 2025-01-08 | 2.220509 |
| 2025-01-09 | 2.211367 |
| 2025-01-10 | 2.214988 |
| 2025-01-11 | 2.185531 |
| 2025-01-12 | 2.182037 |
| 2025-01-13 | 2.178753 |
| 2025-01-14 | 2.18764 |
| 2025-01-15 | 2.201193 |
| 2025-01-16 | 2.192734 |
| 2025-01-17 | 2.193969 |
| 2025-01-18 | 2.181222 |
| 2025-01-19 | 2.17632 |
| 2025-01-20 | 2.195286 |
| 2025-01-21 | 2.204972 |
| 2025-01-22 | 2.224099 |
| 2025-01-23 | 2.215786 |
| 2025-01-24 | 2.231389 |
| 2025-01-25 | 2.235725 |
| 2025-01-26 | 2.229767 |
| 2025-01-27 | 2.251258 |
| 2025-01-28 | 2.236318 |
| 2025-01-29 | 2.233724 |
| 2025-01-30 | 2.238033 |
| 2025-01-31 | 2.23707 |
| 2025-02-01 | 2.220008 |
| 2025-02-02 | 2.202371 |
| 2025-02-03 | 2.224406 |
| 2025-02-04 | 2.236461 |
| 2025-02-05 | 2.259035 |
| 2025-02-06 | 2.225932 |
| 2025-02-07 | 2.237127 |
| 2025-02-08 | 2.217623 |
| 2025-02-09 | 2.215747 |
| 2025-02-10 | 2.231218 |
| 2025-02-11 | 2.228625 |
| 2025-02-12 | 2.240104 |
| 2025-02-13 | 2.246303 |
| 2025-02-14 | 2.264798 |
| 2025-02-15 | 2.258706 |
| 2025-02-16 | 2.251087 |
| 2025-02-17 | 2.265557 |
| 2025-02-18 | 2.262918 |
| 2025-02-19 | 2.267685 |
| 2025-02-20 | 2.267427 |
| 2025-02-21 | 2.273568 |
| 2025-02-22 | 2.261446 |
| 2025-02-23 | 2.258945 |
| 2025-02-24 | 2.273588 |
| 2025-02-25 | 2.277949 |
| 2025-02-26 | 2.278949 |
| 2025-02-27 | 2.278391 |
| 2025-02-28 | 2.268486 |
| 2025-03-01 | 2.251338 |
| 2025-03-02 | 2.249235 |
| 2025-03-03 | 2.281585 |
| 2025-03-04 | 2.295417 |
| 2025-03-05 | 2.304843 |
| 2025-03-06 | 2.316943 |
| 2025-03-07 | 2.320114 |
| 2025-03-08 | 2.312037 |
| 2025-03-09 | 2.33095 |
| 2025-03-10 | 2.324127 |
| 2025-03-11 | 2.32761 |
| 2025-03-12 | 2.331278 |
| 2025-03-13 | 2.330388 |
| 2025-03-14 | 2.331273 |
| 2025-03-15 | 2.316262 |
| 2025-03-16 | 2.330234 |
| 2025-03-17 | 2.337312 |
| 2025-03-18 | 2.338257 |
| 2025-03-19 | 2.335833 |
| 2025-03-20 | 2.33249 |
| 2025-03-21 | 2.329003 |
| 2025-03-22 | 2.310104 |
| 2025-03-23 | 2.320833 |
| 2025-03-25 | 2.335941 |
| 2025-03-26 | 2.325537 |
| 2025-03-27 | 2.334031 |
| 2025-03-28 | 2.334513 |
| 2025-03-29 | 2.315711 |
| 2025-03-30 | 2.312372 |
| 2025-03-31 | 2.318339 |
| 2025-04-01 | 2.30828 |
| 2025-04-02 | 2.317302 |
| 2025-04-03 | 2.36035 |
| 2025-04-04 | 2.329105 |
| 2025-04-05 | 2.307943 |
| 2025-04-06 | 2.305547 |
| 2025-04-07 | 2.293214 |
| 2025-04-08 | 2.288818 |
| 2025-04-09 | 2.287556 |
| 2025-04-10 | 2.313421 |
| 2025-04-11 | 2.343257 |
| 2025-04-12 | 2.342219 |
| 2025-04-13 | 2.341264 |
| 2025-04-14 | 2.373692 |
| 2025-04-15 | 2.385017 |
| 2025-04-16 | 2.390289 |
| 2025-04-17 | 2.384188 |
| 2025-04-18 | 2.393525 |
| 2025-04-19 | 2.396993 |
| 2025-04-20 | 2.394944 |
| 2025-04-21 | 2.411566 |
| 2025-04-22 | 2.408901 |
| 2025-04-23 | 2.397957 |
| 2025-04-24 | 2.397965 |
| 2025-04-25 | 2.399288 |
| 2025-04-26 | 2.382612 |
| 2025-04-27 | 2.381829 |
| 2025-04-28 | 2.387931 |
| 2025-04-29 | 2.395628 |
| 2025-04-30 | 2.389959 |
| 2025-05-01 | 2.381463 |
| 2025-05-02 | 2.379468 |
| 2025-05-03 | 2.374987 |
| 2025-05-04 | 2.375928 |
| 2025-05-05 | 2.384495 |
| 2025-05-06 | 2.402659 |
| 2025-05-08 | 2.394912 |
| 2025-05-09 | 2.384952 |
| 2025-05-10 | 2.390241 |
| 2025-05-11 | 2.38943 |
| 2025-05-12 | 2.365906 |
| 2025-05-13 | 2.372561 |
| 2025-05-14 | 2.391655 |
| 2025-05-15 | 2.38371 |
| 2025-05-17 | 2.386023 |
| 2025-05-18 | 2.387714 |
| 2025-05-19 | 2.395368 |
| 2025-05-20 | 2.401439 |
| 2025-05-21 | 2.405304 |
| 2025-05-22 | 2.412067 |
| 2025-05-23 | 2.422306 |
| 2025-05-24 | 2.433394 |
| 2025-05-25 | 2.430263 |
| 2025-05-26 | 2.43684 |
| 2025-05-27 | 2.438347 |
| 2025-05-28 | 2.426552 |
| 2025-05-29 | 2.425423 |
| 2025-05-30 | 2.426841 |
| 2025-05-31 | 2.417688 |
| 2025-06-01 | 2.41903 |
| 2025-06-02 | 2.433741 |
| 2025-06-03 | 2.427417 |
| 2025-06-04 | 2.436871 |
| 2025-06-05 | 2.443542 |
| 2025-06-06 | 2.438848 |
| 2025-06-07 | 2.430664 |
| 2025-06-08 | 2.432251 |
| 2025-06-09 | 2.440985 |
| 2025-06-10 | 2.43407 |
| 2025-06-11 | 2.430803 |
| 2025-06-12 | 2.447626 |
| 2025-06-13 | 2.443455 |
| 2025-06-14 | 2.438618 |
| 2025-06-15 | 2.437711 |
| 2025-06-16 | 2.440384 |
| 2025-06-17 | 2.443796 |
| 2025-06-18 | 2.423226 |
| 2025-06-19 | 2.420484 |
| 2025-06-20 | 2.427991 |
| 2025-06-21 | 2.418245 |
| 2025-06-22 | 2.413144 |
| 2025-06-23 | 2.416385 |
| 2025-06-24 | 2.450283 |
| 2025-06-25 | 2.450063 |
| 2025-06-26 | 2.468164 |
| 2025-06-27 | 2.474223 |
| 2025-06-28 | 2.464045 |
| 2025-06-29 | 2.465706 |
| 2025-06-30 | 2.466792 |
| 2025-07-01 | 2.475659 |
| 2025-07-02 | 2.461493 |
| 2025-07-03 | 2.45623 |
| 2025-07-04 | 2.460712 |
| 2025-07-05 | 2.452519 |
| 2025-07-06 | 2.452994 |
| 2025-07-07 | 2.454034 |
| 2025-07-08 | 2.444477 |
| 2025-07-09 | 2.446772 |
| 2025-07-10 | 2.440706 |
| 2025-07-11 | 2.431946 |
| 2025-07-12 | 2.42629 |
| 2025-07-13 | 2.426597 |
| 2025-07-14 | 2.42982 |
| 2025-07-15 | 2.423103 |
| 2025-07-16 | 2.415481 |
| 2025-07-17 | 2.410843 |
| 2025-07-18 | 2.420984 |
| 2025-07-19 | 2.40948 |
| 2025-07-20 | 2.411336 |
| 2025-07-21 | 2.431333 |
| 2025-07-22 | 2.424543 |
| 2025-07-23 | 2.432262 |
| 2025-07-24 | 2.4361 |
| 2025-07-25 | 2.422382 |
| 2025-07-26 | 2.415273 |
| 2025-07-27 | 2.417049 |
| 2025-07-28 | 2.413413 |
| 2025-07-29 | 2.400011 |
| 2025-07-30 | 2.410965 |
| 2025-07-31 | 2.385394 |
| 2025-08-01 | 2.370791 |
| 2025-08-02 | 2.386499 |
| 2025-08-03 | 2.385697 |
| 2025-08-04 | 2.393102 |
| 2025-08-05 | 2.36735 |
| 2025-08-06 | 2.366255 |
| 2025-08-07 | 2.386301 |
| 2025-08-08 | 2.394513 |
| 2025-08-09 | 2.414851 |
| 2025-08-10 | 2.418061 |
| 2025-08-11 | 2.414473 |
| 2025-08-12 | 2.427951 |
| 2025-08-13 | 2.446344 |
| 2025-08-14 | 2.448203 |
| 2025-08-15 | 2.442217 |
| 2025-08-16 | 2.434223 |
| 2025-08-17 | 2.437081 |
| 2025-08-18 | 2.435597 |
| 2025-08-19 | 2.435349 |
| 2025-08-20 | 2.42835 |
| 2025-08-21 | 2.421148 |
| 2025-08-22 | 2.420299 |
| 2025-08-23 | 2.435696 |
| 2025-08-24 | 2.426048 |
| 2025-08-25 | 2.432677 |
| 2025-08-26 | 2.43607 |
| 2025-08-27 | 2.423223 |
| 2025-08-28 | 2.435442 |
| 2025-08-29 | 2.42193 |
| 2025-08-30 | 2.434868 |
| 2025-08-31 | 2.426917 |
| 2025-09-01 | 2.431708 |
| 2025-09-02 | 2.422073 |
| 2025-09-03 | 2.41463 |
| 2025-09-04 | 2.419951 |
| 2025-09-05 | 2.428492 |
| 2025-09-06 | 2.433108 |
| 2025-09-07 | 2.426435 |
| 2025-09-08 | 2.432759 |
| 2025-09-09 | 2.435119 |
| 2025-09-10 | 2.444654 |
| 2025-09-11 | 2.436093 |
| 2025-09-13 | 2.436817 |
| 2025-09-14 | 2.436423 |
| 2025-09-15 | 2.455031 |
| 2025-09-16 | 2.45775 |
| 2025-09-17 | 2.448199 |
| 2025-09-18 | 2.451881 |
| 2025-09-19 | 2.427326 |
| 2025-09-20 | 2.42127 |
| 2025-09-21 | 2.421383 |
| 2025-09-22 | 2.436759 |
| 2025-09-23 | 2.433132 |
| 2025-09-24 | 2.426367 |
| 2025-09-25 | 2.41667 |
| 2025-09-26 | 2.407108 |
| 2025-09-27 | 2.40588 |
| 2025-09-28 | 2.407728 |
| 2025-09-29 | 2.409524 |
| 2025-09-30 | 2.421971 |
| 2025-10-01 | 2.428544 |
| 2025-10-02 | 2.427487 |
| 2025-10-03 | 2.421711 |
| 2025-10-04 | 2.428878 |
| 2025-10-05 | 2.417158 |
| 2025-10-06 | 2.424237 |
| 2025-10-07 | 2.408327 |
| 2025-10-08 | 2.416464 |
| 2025-10-09 | 2.409052 |
| 2025-10-10 | 2.399241 |
| 2025-10-11 | 2.400275 |
| 2025-10-12 | 2.398849 |
| 2025-10-13 | 2.393077 |
| 2025-10-14 | 2.391097 |
| 2025-10-15 | 2.398629 |
| 2025-10-16 | 2.417771 |
| 2025-10-17 | 2.414817 |
| 2025-10-18 | 2.417698 |
| 2025-10-19 | 2.413166 |
| 2025-10-20 | 2.421757 |
| 2025-10-21 | 2.409007 |
| 2025-10-22 | 2.40375 |
| 2025-10-23 | 2.401751 |
| 2025-10-24 | 2.393403 |
| 2025-10-25 | 2.394343 |
| 2025-10-26 | 2.393404 |
| 2025-10-27 | 2.401009 |
| 2025-10-28 | 2.392497 |
| 2025-10-29 | 2.381324 |
| 2025-10-30 | 2.364916 |
| 2025-10-31 | 2.359759 |
| 2025-11-01 | 2.366022 |
| 2025-11-02 | 2.361004 |
| 2025-11-03 | 2.368946 |
| 2025-11-04 | 2.353175 |
| 2025-11-05 | 2.350386 |
| 2025-11-06 | 2.358885 |
| 2025-11-07 | 2.363814 |
| 2025-11-08 | 2.370925 |
| 2025-11-09 | 2.3637 |
| 2025-11-10 | 2.371109 |
| 2025-11-11 | 2.368997 |
| 2025-11-12 | 2.363491 |
| 2025-11-13 | 2.374002 |
| 2025-11-14 | 2.372044 |
| 2025-11-15 | 2.371258 |
| 2025-11-16 | 2.366637 |
| 2025-11-17 | 2.374 |
| 2025-11-18 | 2.367458 |
| 2025-11-19 | 2.363689 |
| 2025-11-20 | 2.35394 |
| 2025-11-21 | 2.359532 |
| 2025-11-22 | 2.352042 |
| 2025-11-23 | 2.354207 |
| 2025-11-24 | 2.361367 |
| 2025-11-25 | 2.366157 |
| 2025-11-26 | 2.372519 |
| 2025-11-27 | 2.384422 |
| 2025-11-28 | 2.380514 |
| 2025-11-29 | 2.382176 |
| 2025-11-30 | 2.378329 |
| 2025-12-01 | 2.382953 |
| 2025-12-02 | 2.377754 |
| 2025-12-03 | 2.399323 |
| 2025-12-04 | 2.402788 |
| 2025-12-05 | 2.402844 |
| 2025-12-06 | 2.400959 |
| 2025-12-07 | 2.391385 |
| 2025-12-08 | 2.40055 |
| 2025-12-09 | 2.400472 |
| 2025-12-11 | 2.398539 |
| 2025-12-12 | 2.406857 |
| 2025-12-13 | 2.405321 |
| 2025-12-14 | 2.404541 |
| 2025-12-15 | 2.408896 |
| 2025-12-16 | 2.4196 |
| 2025-12-17 | 2.405861 |
| 2025-12-18 | 2.413817 |
| 2025-12-19 | 2.408303 |
| 2025-12-20 | 2.40761 |
| 2025-12-21 | 2.405218 |
| 2025-12-22 | 2.419963 |
| 2025-12-23 | 2.426727 |
| 2025-12-24 | 2.429834 |
| 2025-12-25 | 2.43307 |
| 2025-12-26 | 2.43082 |
| 2025-12-27 | 2.428967 |
| 2025-12-28 | 2.425538 |
| 2025-12-29 | 2.42795 |
| 2025-12-30 | 2.430339 |
| 2025-12-31 | 2.428096 |
| 2026-01-01 | 2.426605 |
| 2026-01-02 | 2.421828 |
| 2026-01-03 | 2.421065 |
| 2026-01-04 | 2.418891 |
| 2026-01-05 | 2.427486 |
| 2026-01-06 | 2.431073 |
| 2026-01-07 | 2.431508 |
| 2026-01-08 | 2.423745 |
| 2026-01-09 | 2.421142 |
| 2026-01-10 | 2.412076 |
| 2026-01-11 | 2.404877 |
| 2026-01-12 | 2.427748 |
| 2026-01-13 | 2.426913 |
| 2026-01-14 | 2.423411 |
| 2026-01-15 | 2.416133 |
| 2026-01-16 | 2.415433 |
| 2026-01-17 | 2.399259 |
| 2026-01-18 | 2.401387 |
| 2026-01-19 | 2.415515 |
| 2026-01-20 | 2.4198 |
| 2026-01-21 | 2.418925 |
| 2026-01-22 | 2.420483 |
| 2026-01-23 | 2.431756 |
| 2026-01-24 | 2.453952 |
| 2026-01-25 | 2.455444 |
| 2026-01-26 | 2.437324 |
| 2026-01-27 | 2.46515 |
| 2026-01-28 | 2.475238 |
| 2026-01-29 | 2.488552 |
| 2026-01-30 | 2.481 |
| 2026-01-31 | 2.459057 |
| 2026-02-01 | 2.4607 |
| 2026-02-02 | 2.477494 |
| 2026-02-03 | 2.476004 |
| 2026-02-04 | 2.464061 |
| 2026-02-05 | 2.447045 |
| 2026-02-06 | 2.450107 |
| 2026-02-07 | 2.445596 |
| 2026-02-08 | 2.443712 |
| 2026-02-09 | 2.453963 |
| 2026-02-10 | 2.457257 |
| 2026-02-11 | 2.461994 |
| 2026-02-12 | 2.440067 |
| 2026-02-13 | 2.455761 |
| 2026-02-14 | 2.460553 |
| 2026-02-15 | 2.448045 |
| 2026-02-16 | 2.45681 |
| 2026-02-17 | 2.443516 |
| 2026-02-18 | 2.443387 |
| 2026-02-19 | 2.431699 |
| 2026-02-20 | 2.430632 |
| 2026-02-21 | 2.426534 |
| 2026-02-22 | 2.425183 |
| 2026-02-23 | 2.419056 |
| 2026-02-24 | 2.426494 |
| 2026-02-25 | 2.434671 |
| 2026-02-26 | 2.430663 |
| 2026-02-27 | 2.429759 |
| 2026-02-28 | 2.423478 |
| 2026-03-01 | 2.411003 |
| 2026-03-02 | 2.410963 |
| 2026-03-03 | 2.403038 |
| 2026-03-04 | 2.411897 |
| 2026-03-05 | 2.409113 |
| 2026-03-06 | 2.402126 |
| 2026-03-07 | 2.413721 |
| 2026-03-08 | 2.400004 |
| 2026-03-09 | 2.395123 |
| 2026-03-10 | 2.411827 |
| 2026-03-11 | 2.417524 |
| 2026-03-12 | 2.421451 |
| 2026-03-13 | 2.398098 |
| 2026-03-14 | 2.377982 |
| 2026-03-15 | 2.378653 |
| 2026-03-16 | 2.394864 |
| 2026-03-17 | 2.400905 |
| 2026-03-18 | 2.392912 |
| 2026-03-19 | 2.411394 |
| 2026-03-20 | 2.408143 |
| 2026-03-21 | 2.401281 |
| 2026-03-22 | 2.390039 |
| 2026-03-23 | 2.421386 |
| 2026-03-24 | 2.408026 |
| 2026-03-25 | 2.408218 |
| 2026-03-26 | 2.411629 |
| 2026-03-27 | 2.388858 |
| 2026-03-28 | 2.374904 |
| 2026-03-29 | 2.384042 |
| 2026-03-30 | 2.382505 |
| 2026-03-31 | 2.388694 |
| 2026-04-01 | 2.39913 |
| 2026-04-02 | 2.379795 |
| 2026-04-03 | 2.373416 |
| 2026-04-04 | 2.371263 |
| 2026-04-05 | 2.371534 |
| 2026-04-06 | 2.378345 |
| 2026-04-07 | 2.380763 |
| 2026-04-08 | 2.414995 |
| 2026-04-13 | 2.402875 |
| 2026-04-14 | 2.428648 |
| 2026-04-15 | 2.425356 |
| 2026-04-16 | 2.424151 |
| 2026-04-17 | 2.422368 |
| 2026-04-18 | 2.420641 |
| 2026-04-19 | 2.417785 |
| 2026-04-20 | 2.418181 |
| 2026-04-21 | 2.419898 |
| 2026-04-22 | 2.41657 |
| 2026-04-23 | 2.417665 |
| 2026-04-24 | 2.415025 |
| 2026-04-25 | 2.41554 |
| 2026-04-26 | 2.417225 |
| 2026-04-27 | 2.428896 |
| 2026-04-28 | 2.410871 |
| 2026-04-29 | 2.418246 |
| 2026-04-30 | 2.417918 |
| 2026-05-01 | 2.434849 |
| 2026-05-02 | 2.430304 |
| 2026-05-03 | 2.434942 |
| 2026-05-04 | 2.424982 |
| 2026-05-05 | 2.4225 |
| 2026-05-06 | 2.437495 |
| 2026-05-07 | 2.438022 |
| 2026-05-08 | 2.436159 |
| 2026-05-09 | 2.440328 |
| 2026-05-10 | 2.43433 |
| 2026-05-11 | 2.434789 |
| 2026-05-12 | 2.436501 |
| 2026-05-14 | 2.43426 |
| 2026-05-15 | 2.391667 |
| 2026-05-16 | 2.397743 |
| 2026-05-17 | 2.391331 |
| 2026-05-18 | 2.396608 |
| 2026-05-19 | 2.415463 |
| 2026-05-20 | 2.41541 |
| 2026-05-21 | 2.418925 |
| 2026-05-23 | 2.413058 |
| 2026-05-24 | 2.414846 |
| 2026-05-25 | 2.423729 |
| 2026-05-26 | 2.42464 |
| 2026-05-27 | 2.419919 |
| 2026-05-28 | 2.416464 |
| 2026-05-29 | 2.413476 |
| 2026-05-30 | 2.417292 |
| 2026-05-31 | 2.415206 |
| 2026-06-01 | 2.425348 |
| 2026-06-02 | 2.430131 |
| 2026-06-03 | 2.423391 |
| 2026-06-04 | 2.425204 |
| 2026-06-05 | 2.428956 |
| 2026-06-06 | 2.400906 |
| 2026-06-09 | 2.412871 |
| 2026-06-10 | 2.410016 |
| 2026-06-11 | 2.408029 |
| 2026-06-12 | 2.409931 |
| 2026-06-13 | 2.407524 |
| 2026-06-14 | 2.409715 |
| 2026-06-15 | 2.417465 |
| 2026-06-16 | 2.418771 |
| 2026-06-17 | 2.41695 |
| 2026-06-18 | 2.38442 |
| 2026-06-19 | 2.385773 |
| 2026-06-20 | 2.376909 |
| 2026-06-21 | 2.370166 |
| 2026-06-22 | 2.38645 |
| 2026-06-23 | 2.385225 |
| 2026-06-24 | 2.37481 |
| 2026-06-25 | 2.369251 |
| 2026-06-26 | 2.379477 |
| 2026-06-27 | 2.369634 |
| 2026-06-28 | 2.364873 |
| 2026-06-29 | 2.387464 |
| 2026-06-30 | 2.379344 |
| 2026-07-01 | 2.383735 |
| 2026-07-02 | 2.382397 |
| 2026-07-03 | 2.40032 |
| 2026-07-04 | 2.402573 |
| 2026-07-05 | 2.399469 |
| 2026-07-06 | 2.40655 |
| 2026-07-07 | 2.408286 |
| 2026-07-08 | 2.410318 |
| 2026-07-09 | 2.409583 |
| 2026-07-10 | 2.415253 |
| 2026-07-11 | 2.41414 |
| 2026-07-12 | 2.406081 |
| 2026-07-13 | 2.419698 |
| 2026-07-14 | 2.416174 |
| 2026-07-15 | 2.406395 |
| 2026-07-16 | 2.423499 |
| 2026-07-17 | 2.423982 |
| 2026-07-18 | 2.420913 |
| 2026-07-19 | 2.416335 |
| 2026-07-20 | 2.422511 |
| 2026-07-21 | 2.416661 |
| 2026-07-22 | 2.40893 |
| 2026-07-23 | 2.404328 |
| 2026-07-24 | 2.394317 |
| 2026-07-25 | 2.394307 |
| 2026-07-26 | 2.391752 |
| 2026-07-27 | 2.39509 |
| 2026-07-28 | 2.398745 |
| 2026-07-29 | 2.388223 |
| 2026-07-30 | 2.400092 |
| 2026-07-31 | 2.408502 |
| 2026-08-01 | 2.422244 |
| 2026-08-02 | 2.423639 |
| 2026-08-03 | 2.418359 |
| 2026-08-04 | 2.425083 |
| 2026-08-05 | 2.424934 |
| 2026-08-06 | 2.422629 |
| 2026-08-07 | 2.428039 |
| 2026-08-08 | 2.427781 |
| 2026-08-09 | 2.422862 |
| 2026-08-10 | 2.426808 |
| 2026-08-11 | 2.434331 |
| 2026-08-12 | 2.43561 |
| 2026-08-13 | 2.43197 |
| 2026-08-14 | 2.436687 |
| 2026-08-15 | 2.437266 |
| 2026-08-16 | 2.432337 |
| 2026-08-17 | 2.438223 |
| 2026-08-18 | 2.438532 |
| 2026-08-20 | 2.440736 |
| 2026-08-21 | 2.463567 |
| 2026-08-22 | 2.457622 |
| 2026-08-23 | 2.451369 |
| 2026-08-24 | 2.460111 |
| 2026-08-25 | 2.455102 |
| 2026-08-26 | 2.454081 |
| 2026-08-27 | 2.448762 |
| 2026-08-28 | 2.444836 |
| 2026-08-29 | 2.433761 |
| 2026-08-30 | 2.43274 |
| 2026-08-31 | 2.451248 |
| 2026-09-01 | 2.436167 |
| 2026-09-02 | 2.431008 |
| 2026-09-03 | 2.427972 |
| 2026-09-04 | 2.432802 |
| 2026-09-05 | 2.430111 |
| 2026-09-06 | 2.429005 |
| 2026-09-07 | 2.438852 |
| 2026-09-08 | 2.44034 |
| 2026-09-09 | 2.440037 |
| 2026-09-10 | 2.436103 |
| 2026-09-11 | 2.436561 |
| 2026-09-12 | 2.430989 |
| 2026-09-13 | 2.430685 |
| 2026-09-14 | 2.432485 |
| 2026-09-15 | 2.428432 |
| 2026-09-16 | 2.424613 |
| 2026-09-17 | 2.421252 |
| 2026-09-18 | 2.389099 |
| 2026-09-19 | 2.410535 |
| 2026-09-20 | 2.406783 |
| 2026-09-21 | 2.41141 |
| 2026-09-22 | 2.407919 |
| 2026-09-23 | 2.394001 |
| 2026-09-24 | 2.386553 |
| 2026-09-25 | 2.388332 |
| 2026-09-26 | 2.382972 |
| 2026-09-27 | 2.379657 |
| 2026-09-28 | 2.391401 |
| 2026-09-30 | 2.395549 |
| 2026-10-02 | 2.385783 |
| 2026-10-03 | 2.382216 |
| 2026-10-05 | 2.381147 |
| 2026-10-06 | 2.387386 |
| 2026-10-07 | 2.37782 |
| 2026-10-08 | 2.37804 |
| 2026-10-09 | 2.375037 |
| 2026-10-10 | 2.381716 |
| 2026-10-11 | 2.378753 |
| 2026-10-12 | 2.383297 |
| 2026-10-13 | 2.380406 |
| 2026-10-14 | 2.384014 |
| 2026-10-15 | 2.384354 |
| 2026-10-16 | 2.402919 |
| 2026-10-17 | 2.397672 |
| 2026-10-18 | 2.394114 |
| 2026-10-19 | 2.402279 |
High
2.4886
Low
2.1763
Average
2.3802
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/ANG API questions
How do I get the GBP/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/ANG rate in rates.ANG.
How far back does GBP/ANG historical data go?
Daily GBP/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.