GBP to AMD exchange rate API
Pound Sterling to Armenian Dram · quoted 2026-10-18
482.3305
▼ +4.20% over 2Y
1 GBP = 482.3305 AMD · 1 AMD = 0.002073 GBP · Get this rate via the API
1 GBP buys 482.3305 AMD as of 2026-10-18, so 1 AMD buys 0.002073 GBP. Over the last 2 years, GBP/AMD traded between 476.2725 and 535.4547, averaged 504.1350 and fell 4.20%. The API holds daily GBP/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-18 | 503.453915 |
| 2024-10-19 | 505.079409 |
| 2024-10-20 | 504.911989 |
| 2024-10-21 | 502.682408 |
| 2024-10-22 | 500.598369 |
| 2024-10-23 | 499.768164 |
| 2024-10-24 | 500.313049 |
| 2024-10-25 | 500.438678 |
| 2024-10-26 | 499.954512 |
| 2024-10-27 | 501.912014 |
| 2024-10-28 | 500.852215 |
| 2024-10-29 | 502.392946 |
| 2024-10-30 | 500.249057 |
| 2024-10-31 | 502.902691 |
| 2024-11-01 | 502.301415 |
| 2024-11-02 | 498.632758 |
| 2024-11-03 | 498.897196 |
| 2024-11-04 | 502.198175 |
| 2024-11-05 | 502.743665 |
| 2024-11-06 | 497.4874 |
| 2024-11-07 | 502.206198 |
| 2024-11-08 | 501.427291 |
| 2024-11-09 | 500.336007 |
| 2024-11-10 | 500.379486 |
| 2024-11-11 | 498.831382 |
| 2024-11-12 | 493.882877 |
| 2024-11-13 | 493.76461 |
| 2024-11-14 | 491.019993 |
| 2024-11-15 | 488.742745 |
| 2024-11-16 | 488.102166 |
| 2024-11-17 | 487.973924 |
| 2024-11-18 | 487.426398 |
| 2024-11-19 | 491.856016 |
| 2024-11-20 | 492.739415 |
| 2024-11-21 | 491.10764 |
| 2024-11-22 | 484.297461 |
| 2024-11-23 | 487.705652 |
| 2024-11-24 | 487.97624 |
| 2024-11-25 | 488.929996 |
| 2024-11-26 | 491.753412 |
| 2024-11-27 | 488.792704 |
| 2024-11-28 | 493.282633 |
| 2024-11-29 | 500.48104 |
| 2024-11-30 | 496.448812 |
| 2024-12-01 | 496.068504 |
| 2024-12-02 | 501.021091 |
| 2024-12-03 | 502.178897 |
| 2024-12-04 | 504.798587 |
| 2024-12-05 | 512.036944 |
| 2024-12-06 | 514.670743 |
| 2024-12-07 | 511.151471 |
| 2024-12-08 | 511.406176 |
| 2024-12-09 | 511.211592 |
| 2024-12-10 | 504.697242 |
| 2024-12-11 | 503.127594 |
| 2024-12-12 | 502.432814 |
| 2024-12-13 | 500.067902 |
| 2024-12-14 | 497.278765 |
| 2024-12-15 | 497.150862 |
| 2024-12-16 | 498.659853 |
| 2024-12-17 | 497.293464 |
| 2024-12-18 | 499.750504 |
| 2024-12-19 | 495.109334 |
| 2024-12-20 | 497.350948 |
| 2024-12-21 | 495.348699 |
| 2024-12-22 | 494.433143 |
| 2024-12-23 | 494.695845 |
| 2024-12-24 | 496.627956 |
| 2024-12-25 | 500.964637 |
| 2024-12-26 | 501.052062 |
| 2024-12-27 | 497.34877 |
| 2024-12-28 | 498.654308 |
| 2024-12-29 | 498.330754 |
| 2024-12-30 | 499.187905 |
| 2024-12-31 | 498.851342 |
| 2025-01-01 | 495.984378 |
| 2025-01-02 | 491.900123 |
| 2025-01-03 | 490.752045 |
| 2025-01-04 | 492.478336 |
| 2025-01-05 | 492.994711 |
| 2025-01-06 | 501.30831 |
| 2025-01-07 | 501.191228 |
| 2025-01-08 | 492.395613 |
| 2025-01-09 | 487.486071 |
| 2025-01-10 | 491.089299 |
| 2025-01-11 | 487.653842 |
| 2025-01-12 | 484.436514 |
| 2025-01-13 | 484.666966 |
| 2025-01-14 | 484.77261 |
| 2025-01-15 | 488.244181 |
| 2025-01-16 | 488.453955 |
| 2025-01-17 | 487.512741 |
| 2025-01-18 | 484.08997 |
| 2025-01-19 | 485.716151 |
| 2025-01-20 | 488.65878 |
| 2025-01-21 | 489.42341 |
| 2025-01-22 | 494.673088 |
| 2025-01-23 | 493.321929 |
| 2025-01-24 | 496.546095 |
| 2025-01-25 | 501.727223 |
| 2025-01-26 | 497.69199 |
| 2025-01-27 | 500.951357 |
| 2025-01-28 | 498.675305 |
| 2025-01-29 | 497.901854 |
| 2025-01-30 | 497.345983 |
| 2025-01-31 | 496.390196 |
| 2025-02-01 | 495.260307 |
| 2025-02-02 | 489.57367 |
| 2025-02-03 | 492.03803 |
| 2025-02-04 | 493.187942 |
| 2025-02-05 | 500.033411 |
| 2025-02-06 | 487.977372 |
| 2025-02-07 | 497.0906 |
| 2025-02-08 | 495.168561 |
| 2025-02-09 | 491.820887 |
| 2025-02-10 | 494.823176 |
| 2025-02-11 | 494.592394 |
| 2025-02-12 | 493.283333 |
| 2025-02-13 | 494.519239 |
| 2025-02-14 | 502.615919 |
| 2025-02-15 | 502.029471 |
| 2025-02-16 | 499.353768 |
| 2025-02-17 | 502.500019 |
| 2025-02-18 | 498.77711 |
| 2025-02-19 | 499.255843 |
| 2025-02-20 | 498.934144 |
| 2025-02-21 | 499.860754 |
| 2025-02-22 | 497.03129 |
| 2025-02-23 | 498.426183 |
| 2025-02-24 | 496.462111 |
| 2025-02-25 | 498.707024 |
| 2025-02-26 | 498.040863 |
| 2025-02-27 | 498.721198 |
| 2025-02-28 | 496.019966 |
| 2025-03-01 | 493.418584 |
| 2025-03-02 | 494.948854 |
| 2025-03-03 | 499.044834 |
| 2025-03-04 | 498.263393 |
| 2025-03-05 | 504.458799 |
| 2025-03-06 | 504.645834 |
| 2025-03-07 | 506.815293 |
| 2025-03-08 | 508.604806 |
| 2025-03-09 | 509.604645 |
| 2025-03-10 | 508.033797 |
| 2025-03-11 | 511.541285 |
| 2025-03-12 | 512.122509 |
| 2025-03-13 | 506.747071 |
| 2025-03-14 | 505.637463 |
| 2025-03-15 | 506.550496 |
| 2025-03-16 | 503.729691 |
| 2025-03-17 | 507.137992 |
| 2025-03-18 | 506.755096 |
| 2025-03-19 | 508.39638 |
| 2025-03-20 | 505.403542 |
| 2025-03-21 | 504.782025 |
| 2025-03-22 | 507.351643 |
| 2025-03-23 | 503.543595 |
| 2025-03-25 | 505.367566 |
| 2025-03-26 | 503.168918 |
| 2025-03-27 | 505.05495 |
| 2025-03-28 | 509.926164 |
| 2025-03-29 | 505.073655 |
| 2025-03-30 | 504.741258 |
| 2025-03-31 | 500.856752 |
| 2025-04-01 | 507.905651 |
| 2025-04-02 | 504.361732 |
| 2025-04-03 | 513.585133 |
| 2025-04-04 | 507.324203 |
| 2025-04-05 | 504.380623 |
| 2025-04-06 | 503.860294 |
| 2025-04-07 | 498.646491 |
| 2025-04-08 | 498.975765 |
| 2025-04-09 | 496.200412 |
| 2025-04-10 | 504.04348 |
| 2025-04-11 | 510.645718 |
| 2025-04-12 | 511.674449 |
| 2025-04-13 | 511.466327 |
| 2025-04-14 | 513.037515 |
| 2025-04-15 | 515.389371 |
| 2025-04-16 | 518.481609 |
| 2025-04-17 | 516.824679 |
| 2025-04-18 | 516.583372 |
| 2025-04-19 | 519.857521 |
| 2025-04-20 | 519.401373 |
| 2025-04-21 | 523.110213 |
| 2025-04-22 | 522.502412 |
| 2025-04-23 | 519.100791 |
| 2025-04-24 | 519.077958 |
| 2025-04-25 | 517.698138 |
| 2025-04-26 | 519.587363 |
| 2025-04-27 | 519.40026 |
| 2025-04-28 | 517.229645 |
| 2025-04-29 | 521.848332 |
| 2025-04-30 | 518.995419 |
| 2025-05-01 | 516.430999 |
| 2025-05-02 | 517.472755 |
| 2025-05-03 | 516.642104 |
| 2025-05-04 | 516.855282 |
| 2025-05-05 | 517.464743 |
| 2025-05-06 | 518.626262 |
| 2025-05-08 | 517.41388 |
| 2025-05-09 | 516.691145 |
| 2025-05-10 | 517.536731 |
| 2025-05-11 | 517.297759 |
| 2025-05-12 | 511.527202 |
| 2025-05-13 | 511.374766 |
| 2025-05-14 | 515.489362 |
| 2025-05-15 | 515.261773 |
| 2025-05-17 | 513.05946 |
| 2025-05-18 | 513.325129 |
| 2025-05-19 | 517.615676 |
| 2025-05-20 | 512.665778 |
| 2025-05-21 | 514.012711 |
| 2025-05-22 | 513.062587 |
| 2025-05-23 | 515.403005 |
| 2025-05-24 | 520.038862 |
| 2025-05-25 | 519.407687 |
| 2025-05-26 | 518.639493 |
| 2025-05-27 | 520.386495 |
| 2025-05-28 | 516.46847 |
| 2025-05-29 | 515.977046 |
| 2025-05-30 | 516.929478 |
| 2025-05-31 | 516.554113 |
| 2025-06-01 | 516.841696 |
| 2025-06-02 | 518.587574 |
| 2025-06-03 | 517.083459 |
| 2025-06-04 | 518.200456 |
| 2025-06-05 | 520.457075 |
| 2025-06-06 | 519.112363 |
| 2025-06-07 | 518.512326 |
| 2025-06-08 | 518.950271 |
| 2025-06-09 | 517.438825 |
| 2025-06-10 | 516.102119 |
| 2025-06-11 | 516.767891 |
| 2025-06-12 | 519.483717 |
| 2025-06-13 | 518.396732 |
| 2025-06-14 | 520.065359 |
| 2025-06-15 | 519.85721 |
| 2025-06-16 | 518.94144 |
| 2025-06-17 | 518.155369 |
| 2025-06-18 | 516.39771 |
| 2025-06-19 | 516.413234 |
| 2025-06-20 | 517.854618 |
| 2025-06-21 | 518.917085 |
| 2025-06-22 | 517.774123 |
| 2025-06-23 | 515.190116 |
| 2025-06-24 | 523.723434 |
| 2025-06-25 | 522.416741 |
| 2025-06-26 | 526.16162 |
| 2025-06-27 | 527.033864 |
| 2025-06-28 | 526.840341 |
| 2025-06-29 | 527.329091 |
| 2025-06-30 | 524.812351 |
| 2025-07-01 | 526.232245 |
| 2025-07-02 | 524.940363 |
| 2025-07-03 | 524.080136 |
| 2025-07-04 | 524.174202 |
| 2025-07-05 | 524.594896 |
| 2025-07-06 | 524.645428 |
| 2025-07-07 | 521.802618 |
| 2025-07-08 | 519.964564 |
| 2025-07-09 | 520.426218 |
| 2025-07-10 | 521.28218 |
| 2025-07-11 | 518.484179 |
| 2025-07-12 | 535.454661 |
| 2025-07-13 | 520.195202 |
| 2025-07-14 | 517.573979 |
| 2025-07-15 | 515.759652 |
| 2025-07-16 | 514.174074 |
| 2025-07-17 | 512.916636 |
| 2025-07-18 | 516.382636 |
| 2025-07-19 | 515.190336 |
| 2025-07-20 | 515.592106 |
| 2025-07-21 | 515.856917 |
| 2025-07-22 | 516.495531 |
| 2025-07-23 | 518.339156 |
| 2025-07-24 | 518.06526 |
| 2025-07-25 | 515.727189 |
| 2025-07-26 | 516.026432 |
| 2025-07-27 | 516.419182 |
| 2025-07-28 | 513.936986 |
| 2025-07-29 | 510.964288 |
| 2025-07-30 | 513.029754 |
| 2025-07-31 | 507.949897 |
| 2025-08-01 | 505.133462 |
| 2025-08-02 | 509.256886 |
| 2025-08-03 | 515.414291 |
| 2025-08-04 | 506.586946 |
| 2025-08-05 | 503.263848 |
| 2025-08-06 | 508.188651 |
| 2025-08-07 | 515.553361 |
| 2025-08-08 | 515.880346 |
| 2025-08-09 | 515.46031 |
| 2025-08-10 | 521.921305 |
| 2025-08-11 | 514.081296 |
| 2025-08-12 | 514.913006 |
| 2025-08-13 | 520.346317 |
| 2025-08-14 | 519.546244 |
| 2025-08-15 | 518.200938 |
| 2025-08-16 | 518.907203 |
| 2025-08-17 | 526.329193 |
| 2025-08-18 | 517.181775 |
| 2025-08-19 | 516.25923 |
| 2025-08-20 | 512.8324 |
| 2025-08-21 | 515.052692 |
| 2025-08-22 | 513.843928 |
| 2025-08-23 | 517.568125 |
| 2025-08-24 | 523.30096 |
| 2025-08-25 | 517.333766 |
| 2025-08-26 | 516.347288 |
| 2025-08-27 | 512.315381 |
| 2025-08-28 | 515.061291 |
| 2025-08-29 | 512.921063 |
| 2025-08-30 | 516.874515 |
| 2025-08-31 | 523.224844 |
| 2025-09-01 | 514.361603 |
| 2025-09-02 | 512.508273 |
| 2025-09-03 | 510.788559 |
| 2025-09-04 | 511.266025 |
| 2025-09-05 | 514.523118 |
| 2025-09-06 | 516.932027 |
| 2025-09-07 | 523.469517 |
| 2025-09-08 | 516.255399 |
| 2025-09-09 | 516.134187 |
| 2025-09-10 | 515.724074 |
| 2025-09-11 | 514.78165 |
| 2025-09-13 | 519.815512 |
| 2025-09-14 | 526.280645 |
| 2025-09-15 | 521.151696 |
| 2025-09-16 | 522.047248 |
| 2025-09-17 | 522.753287 |
| 2025-09-18 | 518.384652 |
| 2025-09-19 | 514.462506 |
| 2025-09-20 | 515.212629 |
| 2025-09-21 | 522.516493 |
| 2025-09-22 | 516.387718 |
| 2025-09-23 | 516.895551 |
| 2025-09-24 | 516.319373 |
| 2025-09-25 | 513.744406 |
| 2025-09-26 | 511.284645 |
| 2025-09-27 | 512.097781 |
| 2025-09-28 | 519.275689 |
| 2025-09-29 | 513.613901 |
| 2025-09-30 | 514.269689 |
| 2025-10-01 | 514.891662 |
| 2025-10-02 | 514.003675 |
| 2025-10-03 | 514.033456 |
| 2025-10-04 | 515.989099 |
| 2025-10-05 | 521.46173 |
| 2025-10-06 | 513.959157 |
| 2025-10-07 | 510.975004 |
| 2025-10-08 | 512.533397 |
| 2025-10-09 | 510.472307 |
| 2025-10-10 | 508.060822 |
| 2025-10-11 | 509.964755 |
| 2025-10-12 | 517.427722 |
| 2025-10-13 | 508.828673 |
| 2025-10-14 | 506.099651 |
| 2025-10-15 | 510.119194 |
| 2025-10-16 | 512.365661 |
| 2025-10-17 | 512.362684 |
| 2025-10-18 | 515.315314 |
| 2025-10-19 | 521.5906 |
| 2025-10-20 | 513.936809 |
| 2025-10-21 | 511.471101 |
| 2025-10-22 | 510.710487 |
| 2025-10-23 | 509.183834 |
| 2025-10-24 | 506.769892 |
| 2025-10-25 | 509.921671 |
| 2025-10-26 | 516.649505 |
| 2025-10-27 | 509.558424 |
| 2025-10-28 | 508.459966 |
| 2025-10-29 | 504.917008 |
| 2025-10-30 | 500.773832 |
| 2025-10-31 | 501.064346 |
| 2025-11-01 | 503.368974 |
| 2025-11-02 | 509.338741 |
| 2025-11-03 | 502.317313 |
| 2025-11-04 | 499.377029 |
| 2025-11-05 | 497.914875 |
| 2025-11-06 | 500.636808 |
| 2025-11-07 | 500.885564 |
| 2025-11-08 | 503.801254 |
| 2025-11-09 | 510.18891 |
| 2025-11-10 | 503.169395 |
| 2025-11-11 | 501.114867 |
| 2025-11-12 | 501.417127 |
| 2025-11-13 | 503.421959 |
| 2025-11-14 | 502.934728 |
| 2025-11-15 | 503.515871 |
| 2025-11-16 | 510.118239 |
| 2025-11-17 | 502.230846 |
| 2025-11-18 | 501.177365 |
| 2025-11-19 | 501.339756 |
| 2025-11-20 | 498.146477 |
| 2025-11-21 | 499.44662 |
| 2025-11-22 | 499.868914 |
| 2025-11-23 | 507.318411 |
| 2025-11-24 | 498.66561 |
| 2025-11-25 | 501.680974 |
| 2025-11-26 | 501.698934 |
| 2025-11-27 | 502.825932 |
| 2025-11-28 | 502.07616 |
| 2025-11-29 | 503.989999 |
| 2025-11-30 | 511.357007 |
| 2025-12-01 | 506.895573 |
| 2025-12-02 | 503.385312 |
| 2025-12-03 | 507.528165 |
| 2025-12-04 | 508.604369 |
| 2025-12-05 | 508.623232 |
| 2025-12-06 | 508.550041 |
| 2025-12-07 | 516.052038 |
| 2025-12-08 | 508.124869 |
| 2025-12-09 | 508.392836 |
| 2025-12-11 | 511.171268 |
| 2025-12-12 | 510.938689 |
| 2025-12-13 | 510.566318 |
| 2025-12-14 | 514.796081 |
| 2025-12-15 | 509.19313 |
| 2025-12-16 | 511.943832 |
| 2025-12-17 | 508.863031 |
| 2025-12-18 | 509.556663 |
| 2025-12-19 | 508.156427 |
| 2025-12-20 | 510.257491 |
| 2025-12-21 | 514.596157 |
| 2025-12-22 | 512.16752 |
| 2025-12-23 | 512.151616 |
| 2025-12-24 | 515.245889 |
| 2025-12-25 | 515.610394 |
| 2025-12-26 | 515.08151 |
| 2025-12-27 | 514.718255 |
| 2025-12-28 | 518.93465 |
| 2025-12-29 | 514.42569 |
| 2025-12-30 | 514.779341 |
| 2025-12-31 | 513.573549 |
| 2026-01-01 | 513.606565 |
| 2026-01-02 | 512.638635 |
| 2026-01-03 | 513.126272 |
| 2026-01-04 | 517.349641 |
| 2026-01-05 | 512.973396 |
| 2026-01-06 | 515.321916 |
| 2026-01-07 | 512.937859 |
| 2026-01-08 | 511.338651 |
| 2026-01-09 | 510.216342 |
| 2026-01-10 | 510.779616 |
| 2026-01-11 | 514.885058 |
| 2026-01-12 | 513.466816 |
| 2026-01-13 | 512.682494 |
| 2026-01-14 | 511.580955 |
| 2026-01-15 | 507.072055 |
| 2026-01-16 | 508.144096 |
| 2026-01-17 | 507.057175 |
| 2026-01-18 | 507.774576 |
| 2026-01-19 | 507.964506 |
| 2026-01-20 | 509.523998 |
| 2026-01-21 | 509.154065 |
| 2026-01-22 | 506.482905 |
| 2026-01-23 | 512.819149 |
| 2026-01-24 | 517.33875 |
| 2026-01-25 | 522.711296 |
| 2026-01-26 | 517.203322 |
| 2026-01-27 | 513.823 |
| 2026-01-28 | 516.022714 |
| 2026-01-29 | 522.207839 |
| 2026-01-30 | 520.336842 |
| 2026-01-31 | 520.144715 |
| 2026-02-01 | 524.573519 |
| 2026-02-02 | 520.815742 |
| 2026-02-03 | 519.833669 |
| 2026-02-04 | 516.350063 |
| 2026-02-05 | 511.409161 |
| 2026-02-06 | 511.367475 |
| 2026-02-07 | 514.151704 |
| 2026-02-08 | 513.620715 |
| 2026-02-09 | 512.758202 |
| 2026-02-10 | 513.275399 |
| 2026-02-11 | 514.880323 |
| 2026-02-12 | 514.985516 |
| 2026-02-13 | 513.501946 |
| 2026-02-14 | 514.702765 |
| 2026-02-15 | 519.76118 |
| 2026-02-16 | 513.755704 |
| 2026-02-17 | 511.008026 |
| 2026-02-18 | 510.517676 |
| 2026-02-19 | 508.079813 |
| 2026-02-20 | 508.311626 |
| 2026-02-21 | 507.876301 |
| 2026-02-22 | 508.262736 |
| 2026-02-23 | 505.42286 |
| 2026-02-24 | 507.861319 |
| 2026-02-25 | 510.459172 |
| 2026-02-26 | 509.011564 |
| 2026-02-27 | 507.802855 |
| 2026-02-28 | 508.334053 |
| 2026-03-01 | 506.584176 |
| 2026-03-02 | 504.488879 |
| 2026-03-03 | 502.302564 |
| 2026-03-04 | 504.11269 |
| 2026-03-05 | 503.636034 |
| 2026-03-06 | 502.803459 |
| 2026-03-07 | 506.290225 |
| 2026-03-08 | 503.942772 |
| 2026-03-09 | 500.035687 |
| 2026-03-10 | 506.965721 |
| 2026-03-11 | 505.883311 |
| 2026-03-12 | 505.788981 |
| 2026-03-13 | 501.290171 |
| 2026-03-14 | 499.472209 |
| 2026-03-15 | 499.568865 |
| 2026-03-16 | 501.660072 |
| 2026-03-17 | 503.400385 |
| 2026-03-18 | 501.573492 |
| 2026-03-19 | 503.197269 |
| 2026-03-20 | 502.594092 |
| 2026-03-21 | 503.668617 |
| 2026-03-22 | 503.067057 |
| 2026-03-23 | 506.694846 |
| 2026-03-24 | 504.852891 |
| 2026-03-25 | 504.709037 |
| 2026-03-26 | 503.987036 |
| 2026-03-27 | 500.570344 |
| 2026-03-28 | 500.405436 |
| 2026-03-29 | 500.283518 |
| 2026-03-30 | 498.905078 |
| 2026-03-31 | 499.970831 |
| 2026-04-01 | 502.464621 |
| 2026-04-02 | 498.018637 |
| 2026-04-03 | 496.806995 |
| 2026-04-04 | 497.620034 |
| 2026-04-05 | 497.735545 |
| 2026-04-06 | 498.654409 |
| 2026-04-07 | 498.800299 |
| 2026-04-08 | 504.743481 |
| 2026-04-09 | 505.12945 |
| 2026-04-10 | 505.601499 |
| 2026-04-11 | 505.545522 |
| 2026-04-12 | 504.378477 |
| 2026-04-13 | 503.978867 |
| 2026-04-14 | 509.085609 |
| 2026-04-15 | 507.040727 |
| 2026-04-16 | 504.600122 |
| 2026-04-17 | 504.790803 |
| 2026-04-18 | 505.980771 |
| 2026-04-19 | 506.272241 |
| 2026-04-20 | 507.180108 |
| 2026-04-21 | 504.087626 |
| 2026-04-22 | 503.043004 |
| 2026-04-23 | 506.676813 |
| 2026-04-24 | 501.696379 |
| 2026-04-25 | 501.733662 |
| 2026-04-26 | 501.372712 |
| 2026-04-27 | 503.793487 |
| 2026-04-28 | 500.244994 |
| 2026-04-29 | 501.825418 |
| 2026-04-30 | 501.433368 |
| 2026-05-01 | 504.385686 |
| 2026-05-02 | 503.445422 |
| 2026-05-03 | 504.406162 |
| 2026-05-04 | 502.342242 |
| 2026-05-05 | 501.995739 |
| 2026-05-06 | 503.395341 |
| 2026-05-07 | 503.980569 |
| 2026-05-08 | 502.486319 |
| 2026-05-09 | 503.108647 |
| 2026-05-10 | 500.87339 |
| 2026-05-11 | 500.968018 |
| 2026-05-12 | 498.918762 |
| 2026-05-14 | 498.02826 |
| 2026-05-15 | 492.610853 |
| 2026-05-16 | 491.380838 |
| 2026-05-17 | 490.639176 |
| 2026-05-18 | 494.592756 |
| 2026-05-19 | 493.422799 |
| 2026-05-20 | 493.477843 |
| 2026-05-21 | 493.664541 |
| 2026-05-23 | 494.134559 |
| 2026-05-24 | 494.635432 |
| 2026-05-25 | 495.296425 |
| 2026-05-26 | 495.680095 |
| 2026-05-27 | 494.365138 |
| 2026-05-28 | 493.338315 |
| 2026-05-29 | 493.02138 |
| 2026-05-30 | 495.348553 |
| 2026-05-31 | 495.178563 |
| 2026-06-01 | 495.744504 |
| 2026-06-02 | 496.511917 |
| 2026-06-03 | 495.582141 |
| 2026-06-04 | 495.956847 |
| 2026-06-05 | 496.712292 |
| 2026-06-06 | 491.647762 |
| 2026-06-09 | 493.998074 |
| 2026-06-10 | 493.068778 |
| 2026-06-11 | 492.362803 |
| 2026-06-12 | 492.89484 |
| 2026-06-13 | 493.627185 |
| 2026-06-14 | 494.485361 |
| 2026-06-15 | 494.231836 |
| 2026-06-16 | 494.155121 |
| 2026-06-17 | 493.613089 |
| 2026-06-18 | 486.889538 |
| 2026-06-19 | 487.234094 |
| 2026-06-20 | 486.997955 |
| 2026-06-21 | 486.367724 |
| 2026-06-22 | 487.755147 |
| 2026-06-23 | 486.430115 |
| 2026-06-24 | 484.180715 |
| 2026-06-25 | 482.940635 |
| 2026-06-26 | 485.062821 |
| 2026-06-27 | 485.589484 |
| 2026-06-28 | 485.74354 |
| 2026-06-29 | 486.276603 |
| 2026-06-30 | 486.357416 |
| 2026-07-01 | 487.067282 |
| 2026-07-02 | 489.745523 |
| 2026-07-03 | 491.047719 |
| 2026-07-04 | 491.282307 |
| 2026-07-05 | 491.335482 |
| 2026-07-06 | 491.054497 |
| 2026-07-07 | 491.728252 |
| 2026-07-08 | 490.211775 |
| 2026-07-09 | 490.726386 |
| 2026-07-10 | 491.878172 |
| 2026-07-11 | 492.203786 |
| 2026-07-12 | 491.880545 |
| 2026-07-13 | 491.929116 |
| 2026-07-14 | 491.567153 |
| 2026-07-15 | 489.875537 |
| 2026-07-16 | 493.822295 |
| 2026-07-17 | 492.456309 |
| 2026-07-18 | 493.476425 |
| 2026-07-19 | 493.308955 |
| 2026-07-20 | 493.767325 |
| 2026-07-21 | 490.469975 |
| 2026-07-22 | 489.697936 |
| 2026-07-23 | 488.433574 |
| 2026-07-24 | 487.588136 |
| 2026-07-25 | 487.481149 |
| 2026-07-26 | 488.001842 |
| 2026-07-27 | 485.862307 |
| 2026-07-28 | 486.805082 |
| 2026-07-29 | 487.090158 |
| 2026-07-30 | 488.56125 |
| 2026-07-31 | 490.1884 |
| 2026-08-01 | 492.924894 |
| 2026-08-02 | 493.351639 |
| 2026-08-03 | 490.976484 |
| 2026-08-04 | 492.323058 |
| 2026-08-05 | 493.207676 |
| 2026-08-06 | 492.336586 |
| 2026-08-07 | 492.676385 |
| 2026-08-08 | 493.740927 |
| 2026-08-09 | 494.064617 |
| 2026-08-10 | 493.13554 |
| 2026-08-11 | 494.025656 |
| 2026-08-12 | 494.5839 |
| 2026-08-13 | 493.956775 |
| 2026-08-14 | 494.673814 |
| 2026-08-15 | 495.093616 |
| 2026-08-16 | 495.139324 |
| 2026-08-17 | 495.054378 |
| 2026-08-18 | 494.844336 |
| 2026-08-20 | 494.621237 |
| 2026-08-21 | 497.93411 |
| 2026-08-22 | 498.240643 |
| 2026-08-23 | 498.068556 |
| 2026-08-24 | 497.156091 |
| 2026-08-25 | 497.615239 |
| 2026-08-26 | 496.05592 |
| 2026-08-27 | 494.396189 |
| 2026-08-28 | 494.348499 |
| 2026-08-29 | 493.799397 |
| 2026-08-30 | 493.951163 |
| 2026-08-31 | 496.019925 |
| 2026-09-01 | 492.750379 |
| 2026-09-02 | 490.807323 |
| 2026-09-03 | 491.368179 |
| 2026-09-04 | 492.028652 |
| 2026-09-05 | 492.66135 |
| 2026-09-06 | 492.656429 |
| 2026-09-07 | 492.296725 |
| 2026-09-08 | 492.898897 |
| 2026-09-09 | 492.42099 |
| 2026-09-10 | 491.514317 |
| 2026-09-11 | 491.995486 |
| 2026-09-12 | 491.107986 |
| 2026-09-13 | 491.519447 |
| 2026-09-14 | 490.104329 |
| 2026-09-15 | 489.190618 |
| 2026-09-16 | 489.478234 |
| 2026-09-17 | 487.76602 |
| 2026-09-18 | 484.36866 |
| 2026-09-19 | 486.786079 |
| 2026-09-20 | 486.692034 |
| 2026-09-21 | 485.912526 |
| 2026-09-22 | 485.860776 |
| 2026-09-23 | 482.681671 |
| 2026-09-24 | 481.122172 |
| 2026-09-25 | 481.247649 |
| 2026-09-26 | 481.560718 |
| 2026-09-27 | 481.269996 |
| 2026-09-28 | 483.319102 |
| 2026-09-30 | 483.029478 |
| 2026-10-02 | 481.828357 |
| 2026-10-03 | 479.912312 |
| 2026-10-05 | 479.075032 |
| 2026-10-06 | 480.309325 |
| 2026-10-07 | 477.870394 |
| 2026-10-08 | 476.272456 |
| 2026-10-09 | 478.251537 |
| 2026-10-10 | 479.523285 |
| 2026-10-11 | 479.426478 |
| 2026-10-12 | 479.694123 |
| 2026-10-13 | 479.725315 |
| 2026-10-14 | 479.891877 |
| 2026-10-15 | 478.497309 |
| 2026-10-16 | 481.899267 |
| 2026-10-17 | 482.97189 |
| 2026-10-18 | 482.330524 |
High
535.4547
Low
476.2725
Average
504.1350
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/AMD API questions
How do I get the GBP/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/AMD rate in rates.AMD.
How far back does GBP/AMD historical data go?
Daily GBP/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.