GBP to ALL exchange rate API
Pound Sterling to Lek · quoted 2026-10-24
108.1463
▼ +8.76% over 2Y
1 GBP = 108.1463 ALL · 1 ALL = 0.009247 GBP · Get this rate via the API
1 GBP buys 108.1463 ALL as of 2026-10-24, so 1 ALL buys 0.009247 GBP. Over the last 2 years, GBP/ALL traded between 106.2218 and 120.8242, averaged 112.7413 and fell 8.76%. The API holds daily GBP/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-24 | 118.527502 |
| 2024-10-25 | 118.264002 |
| 2024-10-26 | 118.007418 |
| 2024-10-27 | 118.005154 |
| 2024-10-28 | 118.535257 |
| 2024-10-29 | 118.14958 |
| 2024-10-30 | 117.915986 |
| 2024-10-31 | 117.783637 |
| 2024-11-01 | 117.128042 |
| 2024-11-02 | 117.051063 |
| 2024-11-03 | 117.301823 |
| 2024-11-04 | 117.560348 |
| 2024-11-05 | 117.289174 |
| 2024-11-06 | 116.33221 |
| 2024-11-07 | 118.443064 |
| 2024-11-08 | 117.961978 |
| 2024-11-09 | 118.240191 |
| 2024-11-10 | 118.429802 |
| 2024-11-11 | 118.020414 |
| 2024-11-12 | 117.74535 |
| 2024-11-13 | 117.50317 |
| 2024-11-14 | 117.36342 |
| 2024-11-15 | 118.065078 |
| 2024-11-16 | 117.269322 |
| 2024-11-17 | 117.537285 |
| 2024-11-18 | 117.661087 |
| 2024-11-19 | 117.231292 |
| 2024-11-20 | 117.360125 |
| 2024-11-21 | 117.465636 |
| 2024-11-22 | 116.909463 |
| 2024-11-23 | 117.347499 |
| 2024-11-24 | 118.429652 |
| 2024-11-25 | 118.31791 |
| 2024-11-26 | 118.453131 |
| 2024-11-27 | 118.467603 |
| 2024-11-28 | 118.111045 |
| 2024-11-29 | 118.280519 |
| 2024-11-30 | 118.809939 |
| 2024-12-01 | 118.344239 |
| 2024-12-02 | 117.771242 |
| 2024-12-03 | 117.533026 |
| 2024-12-04 | 118.341028 |
| 2024-12-05 | 118.473569 |
| 2024-12-06 | 118.905229 |
| 2024-12-07 | 118.962468 |
| 2024-12-08 | 118.607558 |
| 2024-12-09 | 118.523362 |
| 2024-12-10 | 118.563352 |
| 2024-12-11 | 118.636579 |
| 2024-12-12 | 118.42369 |
| 2024-12-13 | 117.90594 |
| 2024-12-14 | 117.924313 |
| 2024-12-15 | 118.040856 |
| 2024-12-16 | 117.870207 |
| 2024-12-17 | 118.173337 |
| 2024-12-18 | 119.207674 |
| 2024-12-19 | 117.532313 |
| 2024-12-20 | 116.809039 |
| 2024-12-21 | 117.495436 |
| 2024-12-22 | 118.311798 |
| 2024-12-23 | 116.294327 |
| 2024-12-24 | 117.056555 |
| 2024-12-25 | 116.667482 |
| 2024-12-26 | 117.200872 |
| 2024-12-27 | 118.098254 |
| 2024-12-28 | 118.87952 |
| 2024-12-29 | 118.370774 |
| 2024-12-30 | 117.784431 |
| 2024-12-31 | 117.52733 |
| 2025-01-01 | 116.254836 |
| 2025-01-02 | 116.342154 |
| 2025-01-03 | 116.247816 |
| 2025-01-04 | 117.25335 |
| 2025-01-05 | 118.051717 |
| 2025-01-06 | 118.031401 |
| 2025-01-07 | 117.579953 |
| 2025-01-08 | 117.029464 |
| 2025-01-09 | 117.053641 |
| 2025-01-10 | 117.359651 |
| 2025-01-11 | 116.143031 |
| 2025-01-12 | 116.738409 |
| 2025-01-13 | 115.998807 |
| 2025-01-14 | 116.501888 |
| 2025-01-15 | 116.681255 |
| 2025-01-16 | 116.390694 |
| 2025-01-17 | 116.355384 |
| 2025-01-18 | 116.358848 |
| 2025-01-19 | 116.329219 |
| 2025-01-20 | 116.421265 |
| 2025-01-21 | 116.269097 |
| 2025-01-22 | 117.117579 |
| 2025-01-23 | 116.297267 |
| 2025-01-24 | 117.087074 |
| 2025-01-25 | 117.549432 |
| 2025-01-26 | 117.195024 |
| 2025-01-27 | 117.376395 |
| 2025-01-28 | 117.105553 |
| 2025-01-29 | 117.877042 |
| 2025-01-30 | 118.841367 |
| 2025-01-31 | 119.556055 |
| 2025-02-01 | 118.968237 |
| 2025-02-02 | 118.310803 |
| 2025-02-03 | 118.907348 |
| 2025-02-04 | 119.853024 |
| 2025-02-05 | 120.136748 |
| 2025-02-06 | 118.091847 |
| 2025-02-07 | 118.601106 |
| 2025-02-08 | 118.551823 |
| 2025-02-09 | 118.373302 |
| 2025-02-10 | 118.527034 |
| 2025-02-11 | 118.981998 |
| 2025-02-12 | 119.26131 |
| 2025-02-13 | 118.906197 |
| 2025-02-14 | 119.393483 |
| 2025-02-15 | 119.703958 |
| 2025-02-16 | 119.630613 |
| 2025-02-17 | 118.893995 |
| 2025-02-18 | 119.003801 |
| 2025-02-19 | 119.396737 |
| 2025-02-20 | 119.75112 |
| 2025-02-21 | 119.541704 |
| 2025-02-22 | 119.405701 |
| 2025-02-23 | 119.141601 |
| 2025-02-24 | 119.330922 |
| 2025-02-25 | 119.713937 |
| 2025-02-26 | 119.464979 |
| 2025-02-27 | 119.890115 |
| 2025-02-28 | 120.164986 |
| 2025-03-01 | 119.616222 |
| 2025-03-02 | 120.104014 |
| 2025-03-03 | 120.824167 |
| 2025-03-04 | 120.419683 |
| 2025-03-05 | 119.712531 |
| 2025-03-06 | 118.161378 |
| 2025-03-07 | 118.568371 |
| 2025-03-08 | 118.335875 |
| 2025-03-09 | 118.430927 |
| 2025-03-10 | 118.085939 |
| 2025-03-11 | 118.397914 |
| 2025-03-12 | 118.238953 |
| 2025-03-13 | 118.096158 |
| 2025-03-14 | 118.473793 |
| 2025-03-15 | 118.175409 |
| 2025-03-16 | 118.237821 |
| 2025-03-17 | 118.56581 |
| 2025-03-18 | 118.130816 |
| 2025-03-19 | 117.757231 |
| 2025-03-20 | 117.783793 |
| 2025-03-21 | 117.920287 |
| 2025-03-22 | 117.797526 |
| 2025-03-23 | 117.252196 |
| 2025-03-25 | 118.201805 |
| 2025-03-26 | 117.882515 |
| 2025-03-27 | 118.931747 |
| 2025-03-28 | 119.60223 |
| 2025-03-29 | 118.749801 |
| 2025-03-30 | 118.896977 |
| 2025-03-31 | 118.672184 |
| 2025-04-01 | 118.233269 |
| 2025-04-02 | 118.860579 |
| 2025-04-03 | 119.868213 |
| 2025-04-04 | 116.862495 |
| 2025-04-05 | 116.422104 |
| 2025-04-06 | 115.977253 |
| 2025-04-07 | 115.705616 |
| 2025-04-08 | 115.633146 |
| 2025-04-09 | 114.381005 |
| 2025-04-10 | 116.404099 |
| 2025-04-11 | 115.092723 |
| 2025-04-12 | 114.731117 |
| 2025-04-13 | 114.670121 |
| 2025-04-14 | 115.464021 |
| 2025-04-15 | 116.419005 |
| 2025-04-16 | 116.468895 |
| 2025-04-17 | 115.671047 |
| 2025-04-18 | 115.769818 |
| 2025-04-19 | 115.504618 |
| 2025-04-20 | 114.887067 |
| 2025-04-21 | 116.110636 |
| 2025-04-22 | 116.254518 |
| 2025-04-23 | 114.99368 |
| 2025-04-24 | 115.714004 |
| 2025-04-25 | 115.751923 |
| 2025-04-26 | 115.881377 |
| 2025-04-27 | 115.898184 |
| 2025-04-28 | 115.961422 |
| 2025-04-29 | 116.177186 |
| 2025-04-30 | 116.008991 |
| 2025-05-01 | 115.789097 |
| 2025-05-02 | 115.562121 |
| 2025-05-03 | 115.532839 |
| 2025-05-04 | 115.327603 |
| 2025-05-05 | 116.080349 |
| 2025-05-06 | 115.767006 |
| 2025-05-08 | 115.567879 |
| 2025-05-09 | 116.199743 |
| 2025-05-10 | 116.272951 |
| 2025-05-11 | 116.149577 |
| 2025-05-12 | 115.059261 |
| 2025-05-13 | 116.861208 |
| 2025-05-14 | 117.088145 |
| 2025-05-15 | 116.69588 |
| 2025-05-17 | 116.531825 |
| 2025-05-18 | 116.842669 |
| 2025-05-19 | 117.674162 |
| 2025-05-20 | 116.525476 |
| 2025-05-21 | 116.340006 |
| 2025-05-22 | 116.106713 |
| 2025-05-23 | 116.822259 |
| 2025-05-24 | 117.296199 |
| 2025-05-25 | 117.157356 |
| 2025-05-26 | 117.404621 |
| 2025-05-27 | 116.754875 |
| 2025-05-28 | 116.903963 |
| 2025-05-29 | 117.549154 |
| 2025-05-30 | 116.830127 |
| 2025-05-31 | 116.724923 |
| 2025-06-01 | 116.872628 |
| 2025-06-02 | 117.348383 |
| 2025-06-03 | 116.196345 |
| 2025-06-04 | 116.681316 |
| 2025-06-05 | 116.191795 |
| 2025-06-06 | 116.085948 |
| 2025-06-07 | 116.084032 |
| 2025-06-08 | 116.721062 |
| 2025-06-09 | 116.269249 |
| 2025-06-10 | 116.300847 |
| 2025-06-11 | 115.971539 |
| 2025-06-12 | 115.73335 |
| 2025-06-13 | 115.089431 |
| 2025-06-14 | 115.229386 |
| 2025-06-15 | 116.384762 |
| 2025-06-16 | 115.356986 |
| 2025-06-17 | 115.123733 |
| 2025-06-18 | 114.649094 |
| 2025-06-19 | 114.93764 |
| 2025-06-20 | 115.261826 |
| 2025-06-21 | 114.475085 |
| 2025-06-22 | 114.238136 |
| 2025-06-23 | 113.955261 |
| 2025-06-24 | 115.317897 |
| 2025-06-25 | 114.947723 |
| 2025-06-26 | 115.163902 |
| 2025-06-27 | 115.086859 |
| 2025-06-28 | 114.831524 |
| 2025-06-29 | 114.891404 |
| 2025-06-30 | 114.712274 |
| 2025-07-01 | 114.620058 |
| 2025-07-02 | 113.440327 |
| 2025-07-03 | 113.301478 |
| 2025-07-04 | 113.537247 |
| 2025-07-05 | 113.485927 |
| 2025-07-06 | 113.538252 |
| 2025-07-07 | 113.255686 |
| 2025-07-08 | 113.184476 |
| 2025-07-09 | 113.384815 |
| 2025-07-10 | 113.133964 |
| 2025-07-11 | 113.089639 |
| 2025-07-12 | 113.0106 |
| 2025-07-13 | 112.830789 |
| 2025-07-14 | 112.887859 |
| 2025-07-15 | 112.645591 |
| 2025-07-16 | 112.779141 |
| 2025-07-17 | 112.59162 |
| 2025-07-18 | 113.000281 |
| 2025-07-19 | 112.466926 |
| 2025-07-20 | 112.809087 |
| 2025-07-21 | 113.123912 |
| 2025-07-22 | 112.529503 |
| 2025-07-23 | 112.446868 |
| 2025-07-24 | 112.392733 |
| 2025-07-25 | 111.699332 |
| 2025-07-26 | 111.518574 |
| 2025-07-27 | 111.64615 |
| 2025-07-28 | 111.458734 |
| 2025-07-29 | 111.995387 |
| 2025-07-30 | 112.695287 |
| 2025-07-31 | 112.888947 |
| 2025-08-01 | 112.40067 |
| 2025-08-02 | 111.722338 |
| 2025-08-03 | 112.080501 |
| 2025-08-04 | 111.716548 |
| 2025-08-05 | 111.900777 |
| 2025-08-06 | 111.977716 |
| 2025-08-07 | 111.950478 |
| 2025-08-08 | 111.959679 |
| 2025-08-09 | 112.232996 |
| 2025-08-10 | 112.239139 |
| 2025-08-11 | 112.033526 |
| 2025-08-12 | 112.634104 |
| 2025-08-13 | 112.980042 |
| 2025-08-14 | 112.97075 |
| 2025-08-15 | 113.090428 |
| 2025-08-16 | 112.569132 |
| 2025-08-17 | 112.92522 |
| 2025-08-18 | 112.405901 |
| 2025-08-19 | 112.772884 |
| 2025-08-20 | 112.463905 |
| 2025-08-21 | 112.169612 |
| 2025-08-22 | 112.227103 |
| 2025-08-23 | 112.464281 |
| 2025-08-24 | 112.237336 |
| 2025-08-25 | 112.118887 |
| 2025-08-26 | 112.719125 |
| 2025-08-27 | 112.510399 |
| 2025-08-28 | 113.208176 |
| 2025-08-29 | 112.60603 |
| 2025-08-30 | 113.489387 |
| 2025-08-31 | 113.119138 |
| 2025-09-01 | 113.244206 |
| 2025-09-02 | 112.489172 |
| 2025-09-03 | 112.732101 |
| 2025-09-04 | 112.442258 |
| 2025-09-05 | 112.277862 |
| 2025-09-06 | 112.133542 |
| 2025-09-07 | 112.067162 |
| 2025-09-08 | 112.128248 |
| 2025-09-09 | 111.905924 |
| 2025-09-10 | 112.347122 |
| 2025-09-11 | 112.182395 |
| 2025-09-13 | 112.170113 |
| 2025-09-14 | 112.095664 |
| 2025-09-15 | 112.364508 |
| 2025-09-16 | 112.461455 |
| 2025-09-17 | 111.538136 |
| 2025-09-18 | 111.463198 |
| 2025-09-19 | 110.758047 |
| 2025-09-20 | 111.060331 |
| 2025-09-21 | 111.213514 |
| 2025-09-22 | 111.397421 |
| 2025-09-23 | 111.064868 |
| 2025-09-24 | 110.591905 |
| 2025-09-25 | 110.455506 |
| 2025-09-26 | 110.810653 |
| 2025-09-27 | 110.873825 |
| 2025-09-28 | 110.929589 |
| 2025-09-29 | 111.225455 |
| 2025-09-30 | 111.096949 |
| 2025-10-01 | 111.020066 |
| 2025-10-02 | 111.176741 |
| 2025-10-03 | 110.988779 |
| 2025-10-04 | 111.137051 |
| 2025-10-05 | 110.860849 |
| 2025-10-06 | 110.74248 |
| 2025-10-07 | 110.826422 |
| 2025-10-08 | 111.387161 |
| 2025-10-09 | 111.209452 |
| 2025-10-10 | 111.042713 |
| 2025-10-11 | 111.145083 |
| 2025-10-12 | 111.042306 |
| 2025-10-13 | 110.948537 |
| 2025-10-14 | 110.686831 |
| 2025-10-15 | 111.070815 |
| 2025-10-16 | 111.41352 |
| 2025-10-17 | 111.063039 |
| 2025-10-18 | 111.262454 |
| 2025-10-19 | 111.256563 |
| 2025-10-20 | 111.091437 |
| 2025-10-21 | 110.909464 |
| 2025-10-22 | 110.933456 |
| 2025-10-23 | 111.209464 |
| 2025-10-24 | 110.719958 |
| 2025-10-25 | 110.680062 |
| 2025-10-26 | 110.721182 |
| 2025-10-27 | 110.980007 |
| 2025-10-28 | 110.166553 |
| 2025-10-29 | 109.745029 |
| 2025-10-30 | 109.448549 |
| 2025-10-31 | 109.748362 |
| 2025-11-01 | 110.289789 |
| 2025-11-02 | 110.15279 |
| 2025-11-03 | 110.283096 |
| 2025-11-04 | 109.685176 |
| 2025-11-05 | 109.678165 |
| 2025-11-06 | 110.071255 |
| 2025-11-07 | 109.929984 |
| 2025-11-08 | 109.929772 |
| 2025-11-09 | 109.7852 |
| 2025-11-10 | 110.036301 |
| 2025-11-11 | 110.001356 |
| 2025-11-12 | 109.577837 |
| 2025-11-13 | 109.834242 |
| 2025-11-14 | 109.425276 |
| 2025-11-15 | 109.578594 |
| 2025-11-16 | 109.544461 |
| 2025-11-17 | 109.594547 |
| 2025-11-18 | 109.492112 |
| 2025-11-19 | 109.402619 |
| 2025-11-20 | 109.406711 |
| 2025-11-21 | 109.572282 |
| 2025-11-22 | 109.786906 |
| 2025-11-23 | 109.929545 |
| 2025-11-24 | 109.96499 |
| 2025-11-25 | 110.190991 |
| 2025-11-26 | 110.189299 |
| 2025-11-27 | 110.202291 |
| 2025-11-28 | 110.218746 |
| 2025-11-29 | 110.286024 |
| 2025-11-30 | 110.224911 |
| 2025-12-01 | 110.534384 |
| 2025-12-02 | 109.935481 |
| 2025-12-03 | 110.55035 |
| 2025-12-04 | 110.437346 |
| 2025-12-05 | 110.480224 |
| 2025-12-06 | 110.524378 |
| 2025-12-07 | 110.549304 |
| 2025-12-08 | 110.494131 |
| 2025-12-09 | 110.473452 |
| 2025-12-11 | 110.771263 |
| 2025-12-12 | 110.192026 |
| 2025-12-13 | 110.046958 |
| 2025-12-14 | 110.099845 |
| 2025-12-15 | 110.150212 |
| 2025-12-16 | 110.439115 |
| 2025-12-17 | 109.423108 |
| 2025-12-18 | 110.233275 |
| 2025-12-19 | 109.935994 |
| 2025-12-20 | 110.262374 |
| 2025-12-21 | 110.315686 |
| 2025-12-22 | 110.666181 |
| 2025-12-23 | 110.832874 |
| 2025-12-24 | 110.563332 |
| 2025-12-25 | 110.631905 |
| 2025-12-26 | 110.503799 |
| 2025-12-27 | 110.301436 |
| 2025-12-28 | 110.305519 |
| 2025-12-29 | 110.163154 |
| 2025-12-30 | 110.584657 |
| 2025-12-31 | 110.84467 |
| 2026-01-01 | 110.930691 |
| 2026-01-02 | 110.703363 |
| 2026-01-03 | 110.918211 |
| 2026-01-04 | 110.926884 |
| 2026-01-05 | 110.897786 |
| 2026-01-06 | 111.486682 |
| 2026-01-07 | 111.389925 |
| 2026-01-08 | 111.107799 |
| 2026-01-09 | 111.158287 |
| 2026-01-10 | 111.16355 |
| 2026-01-11 | 111.096966 |
| 2026-01-12 | 111.737845 |
| 2026-01-13 | 111.389637 |
| 2026-01-14 | 111.441885 |
| 2026-01-15 | 111.097584 |
| 2026-01-16 | 111.578429 |
| 2026-01-17 | 110.956336 |
| 2026-01-18 | 111.142529 |
| 2026-01-19 | 111.595486 |
| 2026-01-20 | 111.449598 |
| 2026-01-21 | 110.426063 |
| 2026-01-22 | 110.729101 |
| 2026-01-23 | 111.059877 |
| 2026-01-24 | 111.548554 |
| 2026-01-25 | 111.699056 |
| 2026-01-26 | 111.24109 |
| 2026-01-27 | 111.751661 |
| 2026-01-28 | 111.231633 |
| 2026-01-29 | 111.812142 |
| 2026-01-30 | 111.737571 |
| 2026-01-31 | 111.480992 |
| 2026-02-01 | 111.556544 |
| 2026-02-02 | 111.464615 |
| 2026-02-03 | 111.994572 |
| 2026-02-04 | 112.121912 |
| 2026-02-05 | 111.164749 |
| 2026-02-06 | 111.249976 |
| 2026-02-07 | 111.095266 |
| 2026-02-08 | 110.982077 |
| 2026-02-09 | 111.499075 |
| 2026-02-10 | 110.68571 |
| 2026-02-11 | 110.526455 |
| 2026-02-12 | 110.673379 |
| 2026-02-13 | 110.53071 |
| 2026-02-14 | 110.989283 |
| 2026-02-15 | 110.908872 |
| 2026-02-16 | 110.862875 |
| 2026-02-17 | 110.187519 |
| 2026-02-18 | 110.326329 |
| 2026-02-19 | 109.844548 |
| 2026-02-20 | 110.4014 |
| 2026-02-21 | 110.198196 |
| 2026-02-22 | 110.2772 |
| 2026-02-23 | 110.237375 |
| 2026-02-24 | 110.263138 |
| 2026-02-25 | 110.396923 |
| 2026-02-26 | 110.519645 |
| 2026-02-27 | 109.972898 |
| 2026-02-28 | 109.875347 |
| 2026-03-01 | 109.534365 |
| 2026-03-02 | 109.165122 |
| 2026-03-03 | 109.572416 |
| 2026-03-04 | 111.070019 |
| 2026-03-05 | 110.480345 |
| 2026-03-06 | 110.368539 |
| 2026-03-07 | 110.985208 |
| 2026-03-08 | 110.409946 |
| 2026-03-09 | 110.865154 |
| 2026-03-10 | 111.237805 |
| 2026-03-11 | 110.871868 |
| 2026-03-12 | 111.638894 |
| 2026-03-13 | 110.787832 |
| 2026-03-14 | 111.079046 |
| 2026-03-15 | 111.124481 |
| 2026-03-16 | 111.499058 |
| 2026-03-17 | 111.960015 |
| 2026-03-18 | 110.822079 |
| 2026-03-19 | 110.945482 |
| 2026-03-20 | 111.030318 |
| 2026-03-21 | 110.919219 |
| 2026-03-22 | 110.739057 |
| 2026-03-23 | 111.472682 |
| 2026-03-24 | 111.074973 |
| 2026-03-25 | 110.67884 |
| 2026-03-26 | 110.61627 |
| 2026-03-27 | 110.480025 |
| 2026-03-28 | 110.61371 |
| 2026-03-29 | 110.562043 |
| 2026-03-30 | 110.314537 |
| 2026-03-31 | 110.911437 |
| 2026-04-01 | 110.525563 |
| 2026-04-02 | 109.642941 |
| 2026-04-03 | 109.595432 |
| 2026-04-04 | 109.722046 |
| 2026-04-05 | 109.746172 |
| 2026-04-06 | 109.992899 |
| 2026-04-07 | 110.158043 |
| 2026-04-08 | 111.362418 |
| 2026-04-09 | 110.684613 |
| 2026-04-10 | 110.138835 |
| 2026-04-11 | 110.09565 |
| 2026-04-12 | 109.635048 |
| 2026-04-13 | 109.548187 |
| 2026-04-14 | 111.060466 |
| 2026-04-15 | 109.924413 |
| 2026-04-16 | 109.719979 |
| 2026-04-17 | 109.854677 |
| 2026-04-18 | 109.279373 |
| 2026-04-19 | 109.789832 |
| 2026-04-20 | 109.989051 |
| 2026-04-21 | 109.578898 |
| 2026-04-22 | 109.828066 |
| 2026-04-23 | 110.125005 |
| 2026-04-24 | 110.10304 |
| 2026-04-25 | 109.852092 |
| 2026-04-26 | 109.928732 |
| 2026-04-27 | 110.4595 |
| 2026-04-28 | 109.775304 |
| 2026-04-29 | 110.17907 |
| 2026-04-30 | 110.56932 |
| 2026-05-01 | 110.799555 |
| 2026-05-02 | 110.593312 |
| 2026-05-03 | 110.80436 |
| 2026-05-04 | 110.350238 |
| 2026-05-05 | 110.968429 |
| 2026-05-06 | 111.140303 |
| 2026-05-07 | 110.84211 |
| 2026-05-08 | 110.764647 |
| 2026-05-09 | 110.367749 |
| 2026-05-10 | 109.998437 |
| 2026-05-11 | 110.019219 |
| 2026-05-12 | 109.632434 |
| 2026-05-14 | 110.167457 |
| 2026-05-15 | 109.449181 |
| 2026-05-16 | 109.324061 |
| 2026-05-17 | 109.31495 |
| 2026-05-18 | 110.005441 |
| 2026-05-19 | 110.032172 |
| 2026-05-20 | 110.221252 |
| 2026-05-21 | 110.169122 |
| 2026-05-23 | 110.465766 |
| 2026-05-24 | 110.576017 |
| 2026-05-25 | 110.992007 |
| 2026-05-26 | 110.524532 |
| 2026-05-27 | 110.103981 |
| 2026-05-28 | 110.226549 |
| 2026-05-29 | 110.062135 |
| 2026-05-30 | 110.165629 |
| 2026-05-31 | 110.034724 |
| 2026-06-01 | 110.212877 |
| 2026-06-02 | 110.515819 |
| 2026-06-03 | 110.283161 |
| 2026-06-04 | 110.604215 |
| 2026-06-05 | 110.43158 |
| 2026-06-06 | 110.038818 |
| 2026-06-09 | 110.629156 |
| 2026-06-10 | 110.281947 |
| 2026-06-11 | 109.959143 |
| 2026-06-12 | 110.217611 |
| 2026-06-13 | 109.964236 |
| 2026-06-14 | 110.151697 |
| 2026-06-15 | 110.132339 |
| 2026-06-16 | 109.734809 |
| 2026-06-17 | 109.564896 |
| 2026-06-18 | 108.421141 |
| 2026-06-19 | 109.254296 |
| 2026-06-20 | 108.947675 |
| 2026-06-21 | 108.809626 |
| 2026-06-22 | 109.110398 |
| 2026-06-23 | 108.98357 |
| 2026-06-24 | 109.020812 |
| 2026-06-25 | 109.255882 |
| 2026-06-26 | 109.476485 |
| 2026-06-27 | 109.022098 |
| 2026-06-28 | 108.944357 |
| 2026-06-29 | 109.311315 |
| 2026-06-30 | 109.052455 |
| 2026-07-01 | 109.059581 |
| 2026-07-02 | 109.977627 |
| 2026-07-03 | 109.840392 |
| 2026-07-04 | 109.523318 |
| 2026-07-05 | 109.535961 |
| 2026-07-06 | 109.390602 |
| 2026-07-07 | 110.029851 |
| 2026-07-08 | 109.787285 |
| 2026-07-09 | 110.090712 |
| 2026-07-10 | 110.088156 |
| 2026-07-11 | 110.009542 |
| 2026-07-12 | 109.955421 |
| 2026-07-13 | 110.083822 |
| 2026-07-14 | 110.07772 |
| 2026-07-15 | 109.884599 |
| 2026-07-16 | 110.504523 |
| 2026-07-17 | 109.922296 |
| 2026-07-18 | 110.278973 |
| 2026-07-19 | 110.237665 |
| 2026-07-20 | 110.390794 |
| 2026-07-21 | 110.032767 |
| 2026-07-22 | 109.800203 |
| 2026-07-23 | 109.605547 |
| 2026-07-24 | 109.550931 |
| 2026-07-25 | 109.659126 |
| 2026-07-26 | 109.810456 |
| 2026-07-27 | 109.649037 |
| 2026-07-28 | 109.506602 |
| 2026-07-29 | 109.240426 |
| 2026-07-30 | 110.015393 |
| 2026-07-31 | 109.232896 |
| 2026-08-01 | 109.429668 |
| 2026-08-02 | 109.494649 |
| 2026-08-03 | 109.227866 |
| 2026-08-04 | 109.083508 |
| 2026-08-05 | 109.056444 |
| 2026-08-06 | 108.596021 |
| 2026-08-07 | 108.759334 |
| 2026-08-08 | 108.76113 |
| 2026-08-09 | 108.794375 |
| 2026-08-10 | 108.914092 |
| 2026-08-11 | 108.779213 |
| 2026-08-12 | 109.054612 |
| 2026-08-13 | 108.701635 |
| 2026-08-14 | 109.065073 |
| 2026-08-15 | 108.572064 |
| 2026-08-16 | 108.583945 |
| 2026-08-17 | 108.723622 |
| 2026-08-18 | 108.388776 |
| 2026-08-20 | 108.115609 |
| 2026-08-21 | 108.229942 |
| 2026-08-22 | 108.096476 |
| 2026-08-23 | 108.064444 |
| 2026-08-24 | 108.059873 |
| 2026-08-25 | 108.149836 |
| 2026-08-26 | 107.883183 |
| 2026-08-27 | 107.49415 |
| 2026-08-28 | 107.670289 |
| 2026-08-29 | 107.691347 |
| 2026-08-30 | 107.731139 |
| 2026-08-31 | 107.679004 |
| 2026-09-01 | 107.76043 |
| 2026-09-02 | 107.46164 |
| 2026-09-03 | 107.285981 |
| 2026-09-04 | 107.226594 |
| 2026-09-05 | 107.243944 |
| 2026-09-06 | 107.206606 |
| 2026-09-07 | 107.324831 |
| 2026-09-08 | 107.39567 |
| 2026-09-09 | 107.42726 |
| 2026-09-10 | 106.957157 |
| 2026-09-11 | 107.144084 |
| 2026-09-12 | 107.194652 |
| 2026-09-13 | 107.140108 |
| 2026-09-14 | 106.87583 |
| 2026-09-15 | 107.251824 |
| 2026-09-16 | 106.964723 |
| 2026-09-17 | 106.343095 |
| 2026-09-18 | 106.69354 |
| 2026-09-19 | 106.790808 |
| 2026-09-20 | 106.777244 |
| 2026-09-21 | 106.852382 |
| 2026-09-22 | 106.577953 |
| 2026-09-23 | 106.221777 |
| 2026-09-24 | 106.295218 |
| 2026-09-25 | 106.688978 |
| 2026-09-26 | 106.903675 |
| 2026-09-27 | 106.864363 |
| 2026-09-28 | 107.137209 |
| 2026-09-30 | 107.953615 |
| 2026-10-02 | 107.995503 |
| 2026-10-03 | 108.144661 |
| 2026-10-05 | 108.121107 |
| 2026-10-06 | 108.898669 |
| 2026-10-07 | 107.951376 |
| 2026-10-08 | 108.333222 |
| 2026-10-09 | 108.041221 |
| 2026-10-10 | 108.341172 |
| 2026-10-11 | 108.321045 |
| 2026-10-12 | 108.287641 |
| 2026-10-13 | 108.52272 |
| 2026-10-14 | 108.22807 |
| 2026-10-15 | 108.226484 |
| 2026-10-16 | 108.609808 |
| 2026-10-17 | 108.122255 |
| 2026-10-18 | 108.080681 |
| 2026-10-19 | 108.099681 |
| 2026-10-20 | 107.758623 |
| 2026-10-21 | 108.337075 |
| 2026-10-22 | 108.065587 |
| 2026-10-23 | 108.144285 |
| 2026-10-24 | 108.146309 |
High
120.8242
Low
106.2218
Average
112.7413
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/ALL API questions
How do I get the GBP/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/ALL rate in rates.ALL.
How far back does GBP/ALL historical data go?
Daily GBP/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.