GBP to AFN exchange rate API
Pound Sterling to Afghani · quoted 2026-10-19
86.5640
▲ +0.79% over 2Y
1 GBP = 86.5640 AFN · 1 AFN = 0.01155 GBP · Get this rate via the API
1 GBP buys 86.5640 AFN as of 2026-10-19, so 1 AFN buys 0.01155 GBP. Over the last 2 years, GBP/AFN traded between 82.6298 and 96.7805, averaged 89.2055 and rose 0.79%. The API holds daily GBP/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-19 | 85.887607 |
| 2024-10-20 | 85.240468 |
| 2024-10-21 | 85.700016 |
| 2024-10-22 | 85.402175 |
| 2024-10-23 | 85.930181 |
| 2024-10-24 | 86.779968 |
| 2024-10-25 | 85.910968 |
| 2024-10-26 | 86.260051 |
| 2024-10-27 | 86.301502 |
| 2024-10-28 | 86.431454 |
| 2024-10-29 | 86.326605 |
| 2024-10-30 | 87.515049 |
| 2024-10-31 | 87.27824 |
| 2024-11-01 | 86.832838 |
| 2024-11-02 | 86.513814 |
| 2024-11-03 | 86.976875 |
| 2024-11-04 | 86.811461 |
| 2024-11-05 | 86.937713 |
| 2024-11-06 | 86.096774 |
| 2024-11-07 | 88.394796 |
| 2024-11-08 | 88.394127 |
| 2024-11-09 | 87.839406 |
| 2024-11-10 | 87.858117 |
| 2024-11-11 | 87.582131 |
| 2024-11-12 | 87.112485 |
| 2024-11-13 | 86.556979 |
| 2024-11-14 | 86.051863 |
| 2024-11-15 | 86.157275 |
| 2024-11-16 | 85.933561 |
| 2024-11-17 | 85.931097 |
| 2024-11-18 | 85.986227 |
| 2024-11-19 | 86.161263 |
| 2024-11-20 | 86.473573 |
| 2024-11-21 | 86.363775 |
| 2024-11-22 | 85.388523 |
| 2024-11-23 | 85.449125 |
| 2024-11-24 | 85.531495 |
| 2024-11-25 | 85.701116 |
| 2024-11-26 | 85.879184 |
| 2024-11-27 | 85.91272 |
| 2024-11-28 | 86.16466 |
| 2024-11-29 | 86.307983 |
| 2024-11-30 | 86.643496 |
| 2024-12-01 | 86.630375 |
| 2024-12-02 | 86.220081 |
| 2024-12-03 | 85.992659 |
| 2024-12-04 | 86.173729 |
| 2024-12-05 | 86.650802 |
| 2024-12-06 | 88.047644 |
| 2024-12-07 | 87.743693 |
| 2024-12-08 | 87.761633 |
| 2024-12-09 | 87.884035 |
| 2024-12-10 | 88.137766 |
| 2024-12-11 | 87.973401 |
| 2024-12-12 | 88.192629 |
| 2024-12-13 | 88.357972 |
| 2024-12-14 | 88.324571 |
| 2024-12-15 | 88.348245 |
| 2024-12-16 | 88.571049 |
| 2024-12-17 | 88.873862 |
| 2024-12-18 | 89.21483 |
| 2024-12-19 | 88.436058 |
| 2024-12-20 | 87.88946 |
| 2024-12-21 | 88.194741 |
| 2024-12-22 | 88.321723 |
| 2024-12-23 | 87.871724 |
| 2024-12-24 | 88.040607 |
| 2024-12-25 | 88.071747 |
| 2024-12-26 | 87.874947 |
| 2024-12-27 | 88.069384 |
| 2024-12-28 | 88.534385 |
| 2024-12-29 | 88.299985 |
| 2024-12-30 | 88.625321 |
| 2024-12-31 | 88.034322 |
| 2025-01-01 | 88.165807 |
| 2025-01-02 | 87.47333 |
| 2025-01-03 | 87.423955 |
| 2025-01-04 | 87.576542 |
| 2025-01-05 | 87.641304 |
| 2025-01-06 | 88.451719 |
| 2025-01-07 | 88.42811 |
| 2025-01-08 | 87.600729 |
| 2025-01-09 | 87.570331 |
| 2025-01-10 | 87.57478 |
| 2025-01-11 | 86.800631 |
| 2025-01-12 | 88.296236 |
| 2025-01-13 | 86.6194 |
| 2025-01-14 | 87.917453 |
| 2025-01-15 | 88.431634 |
| 2025-01-16 | 89.835994 |
| 2025-01-17 | 89.59968 |
| 2025-01-18 | 89.294023 |
| 2025-01-19 | 89.328181 |
| 2025-01-20 | 89.478598 |
| 2025-01-21 | 89.952188 |
| 2025-01-22 | 91.960157 |
| 2025-01-23 | 92.561206 |
| 2025-01-24 | 93.192921 |
| 2025-01-25 | 94.519645 |
| 2025-01-26 | 95.947365 |
| 2025-01-27 | 94.816022 |
| 2025-01-28 | 94.09144 |
| 2025-01-29 | 94.701538 |
| 2025-01-30 | 94.814309 |
| 2025-01-31 | 94.77998 |
| 2025-02-01 | 93.549269 |
| 2025-02-02 | 92.60221 |
| 2025-02-03 | 94.237205 |
| 2025-02-04 | 93.670507 |
| 2025-02-05 | 93.632916 |
| 2025-02-06 | 91.982893 |
| 2025-02-07 | 92.185471 |
| 2025-02-08 | 91.954798 |
| 2025-02-09 | 91.830805 |
| 2025-02-10 | 91.872163 |
| 2025-02-11 | 91.847615 |
| 2025-02-12 | 92.206824 |
| 2025-02-13 | 91.718067 |
| 2025-02-14 | 92.394696 |
| 2025-02-15 | 92.307942 |
| 2025-02-16 | 92.375053 |
| 2025-02-17 | 92.40151 |
| 2025-02-18 | 92.28352 |
| 2025-02-19 | 92.857621 |
| 2025-02-20 | 92.886892 |
| 2025-02-21 | 93.209687 |
| 2025-02-22 | 93.49905 |
| 2025-02-23 | 93.461591 |
| 2025-02-24 | 93.487602 |
| 2025-02-25 | 93.588661 |
| 2025-02-26 | 92.381466 |
| 2025-02-27 | 93.024701 |
| 2025-02-28 | 92.550627 |
| 2025-03-01 | 92.542292 |
| 2025-03-02 | 92.638509 |
| 2025-03-03 | 93.141079 |
| 2025-03-04 | 93.717158 |
| 2025-03-05 | 93.605717 |
| 2025-03-06 | 94.036438 |
| 2025-03-07 | 93.884839 |
| 2025-03-08 | 93.966229 |
| 2025-03-09 | 93.469239 |
| 2025-03-10 | 93.506274 |
| 2025-03-11 | 93.383307 |
| 2025-03-12 | 92.428329 |
| 2025-03-13 | 91.565408 |
| 2025-03-14 | 91.774716 |
| 2025-03-15 | 91.284976 |
| 2025-03-16 | 91.214325 |
| 2025-03-17 | 91.525036 |
| 2025-03-18 | 91.596864 |
| 2025-03-19 | 91.479634 |
| 2025-03-20 | 91.819822 |
| 2025-03-21 | 91.817459 |
| 2025-03-22 | 91.313895 |
| 2025-03-23 | 90.953525 |
| 2025-03-25 | 91.557507 |
| 2025-03-26 | 91.07054 |
| 2025-03-27 | 91.387531 |
| 2025-03-28 | 91.866518 |
| 2025-03-29 | 92.03171 |
| 2025-03-30 | 92.29897 |
| 2025-03-31 | 91.279789 |
| 2025-04-01 | 91.769528 |
| 2025-04-02 | 92.942874 |
| 2025-04-03 | 94.369535 |
| 2025-04-04 | 93.150687 |
| 2025-04-05 | 92.104895 |
| 2025-04-06 | 92.284216 |
| 2025-04-07 | 91.497944 |
| 2025-04-08 | 91.578107 |
| 2025-04-09 | 91.452059 |
| 2025-04-10 | 93.293558 |
| 2025-04-11 | 94.679332 |
| 2025-04-12 | 93.540673 |
| 2025-04-13 | 95.159902 |
| 2025-04-14 | 95.580713 |
| 2025-04-15 | 96.004706 |
| 2025-04-16 | 96.281176 |
| 2025-04-17 | 95.730386 |
| 2025-04-18 | 95.666905 |
| 2025-04-19 | 95.742986 |
| 2025-04-20 | 95.46113 |
| 2025-04-21 | 96.318572 |
| 2025-04-22 | 96.217716 |
| 2025-04-23 | 95.440341 |
| 2025-04-24 | 95.322753 |
| 2025-04-25 | 94.390725 |
| 2025-04-26 | 95.620352 |
| 2025-04-27 | 94.706283 |
| 2025-04-28 | 94.938651 |
| 2025-04-29 | 95.1024 |
| 2025-04-30 | 94.80029 |
| 2025-05-01 | 94.220389 |
| 2025-05-02 | 94.360494 |
| 2025-05-03 | 94.844978 |
| 2025-05-04 | 94.038305 |
| 2025-05-05 | 94.382523 |
| 2025-05-06 | 94.663635 |
| 2025-05-08 | 94.403037 |
| 2025-05-09 | 94.021954 |
| 2025-05-10 | 94.440247 |
| 2025-05-11 | 93.410344 |
| 2025-05-12 | 92.510937 |
| 2025-05-13 | 92.682524 |
| 2025-05-14 | 93.162482 |
| 2025-05-15 | 93.469043 |
| 2025-05-17 | 93.591782 |
| 2025-05-18 | 93.255365 |
| 2025-05-19 | 93.841655 |
| 2025-05-20 | 93.722744 |
| 2025-05-21 | 93.692653 |
| 2025-05-22 | 93.822961 |
| 2025-05-23 | 94.184553 |
| 2025-05-24 | 94.691859 |
| 2025-05-25 | 94.585196 |
| 2025-05-26 | 94.874232 |
| 2025-05-27 | 94.763075 |
| 2025-05-28 | 93.825135 |
| 2025-05-29 | 92.857423 |
| 2025-05-30 | 93.994601 |
| 2025-05-31 | 93.812486 |
| 2025-06-01 | 93.448056 |
| 2025-06-02 | 94.301194 |
| 2025-06-03 | 93.726425 |
| 2025-06-04 | 94.064761 |
| 2025-06-05 | 94.32928 |
| 2025-06-06 | 94.163755 |
| 2025-06-07 | 94.266107 |
| 2025-06-08 | 94.528964 |
| 2025-06-09 | 94.579206 |
| 2025-06-10 | 94.291661 |
| 2025-06-11 | 94.143799 |
| 2025-06-12 | 94.829851 |
| 2025-06-13 | 94.393107 |
| 2025-06-14 | 94.960665 |
| 2025-06-15 | 94.827307 |
| 2025-06-16 | 94.791908 |
| 2025-06-17 | 94.752611 |
| 2025-06-18 | 93.927927 |
| 2025-06-19 | 94.751273 |
| 2025-06-20 | 95.622361 |
| 2025-06-21 | 95.522657 |
| 2025-06-22 | 95.33589 |
| 2025-06-23 | 95.048527 |
| 2025-06-24 | 96.562102 |
| 2025-06-25 | 96.58176 |
| 2025-06-26 | 96.780499 |
| 2025-06-27 | 96.543099 |
| 2025-06-28 | 96.621918 |
| 2025-06-29 | 96.249353 |
| 2025-06-30 | 96.164815 |
| 2025-07-01 | 96.561521 |
| 2025-07-02 | 95.903962 |
| 2025-07-03 | 95.631112 |
| 2025-07-04 | 95.296034 |
| 2025-07-05 | 95.364175 |
| 2025-07-06 | 94.395039 |
| 2025-07-07 | 95.119495 |
| 2025-07-08 | 94.730237 |
| 2025-07-09 | 94.783443 |
| 2025-07-10 | 94.794055 |
| 2025-07-11 | 94.339171 |
| 2025-07-12 | 93.284119 |
| 2025-07-13 | 93.303769 |
| 2025-07-14 | 94.244578 |
| 2025-07-15 | 93.877161 |
| 2025-07-16 | 93.789398 |
| 2025-07-17 | 92.566975 |
| 2025-07-18 | 92.978357 |
| 2025-07-19 | 92.493119 |
| 2025-07-20 | 92.694814 |
| 2025-07-21 | 93.07992 |
| 2025-07-22 | 93.058413 |
| 2025-07-23 | 93.479497 |
| 2025-07-24 | 93.566682 |
| 2025-07-25 | 92.62019 |
| 2025-07-26 | 92.899167 |
| 2025-07-27 | 92.393351 |
| 2025-07-28 | 92.283028 |
| 2025-07-29 | 91.623101 |
| 2025-07-30 | 91.978745 |
| 2025-07-31 | 91.07073 |
| 2025-08-01 | 90.492157 |
| 2025-08-02 | 91.265444 |
| 2025-08-03 | 91.15772 |
| 2025-08-04 | 91.321142 |
| 2025-08-05 | 91.20807 |
| 2025-08-06 | 91.154788 |
| 2025-08-07 | 93.022834 |
| 2025-08-08 | 91.836796 |
| 2025-08-09 | 92.881936 |
| 2025-08-10 | 91.746361 |
| 2025-08-11 | 91.622833 |
| 2025-08-12 | 92.008965 |
| 2025-08-13 | 92.763883 |
| 2025-08-14 | 92.698623 |
| 2025-08-15 | 92.586364 |
| 2025-08-16 | 94.109211 |
| 2025-08-17 | 92.663031 |
| 2025-08-18 | 92.524224 |
| 2025-08-19 | 92.389426 |
| 2025-08-20 | 92.572326 |
| 2025-08-21 | 93.148456 |
| 2025-08-22 | 91.735583 |
| 2025-08-23 | 92.639695 |
| 2025-08-24 | 92.379396 |
| 2025-08-25 | 92.426205 |
| 2025-08-26 | 92.262017 |
| 2025-08-27 | 91.992799 |
| 2025-08-28 | 92.530079 |
| 2025-08-29 | 92.038311 |
| 2025-08-30 | 92.505167 |
| 2025-08-31 | 92.416995 |
| 2025-09-01 | 92.58876 |
| 2025-09-02 | 91.958041 |
| 2025-09-03 | 91.923926 |
| 2025-09-04 | 92.022274 |
| 2025-09-05 | 92.236608 |
| 2025-09-06 | 92.563328 |
| 2025-09-07 | 92.409872 |
| 2025-09-08 | 92.569526 |
| 2025-09-09 | 92.695856 |
| 2025-09-10 | 92.428128 |
| 2025-09-11 | 92.231947 |
| 2025-09-13 | 92.212816 |
| 2025-09-14 | 92.443002 |
| 2025-09-15 | 92.829306 |
| 2025-09-16 | 92.885881 |
| 2025-09-17 | 94.139172 |
| 2025-09-18 | 91.469565 |
| 2025-09-19 | 90.713622 |
| 2025-09-20 | 90.779155 |
| 2025-09-21 | 90.88212 |
| 2025-09-22 | 93.120043 |
| 2025-09-23 | 92.960756 |
| 2025-09-24 | 92.835489 |
| 2025-09-25 | 91.883933 |
| 2025-09-26 | 92.144371 |
| 2025-09-27 | 89.09028 |
| 2025-09-28 | 90.184536 |
| 2025-09-29 | 90.512606 |
| 2025-09-30 | 90.673535 |
| 2025-10-01 | 90.884837 |
| 2025-10-02 | 90.99392 |
| 2025-10-03 | 90.686957 |
| 2025-10-04 | 90.527672 |
| 2025-10-05 | 90.098882 |
| 2025-10-06 | 90.171679 |
| 2025-10-07 | 89.835779 |
| 2025-10-08 | 89.549262 |
| 2025-10-09 | 89.284307 |
| 2025-10-10 | 88.730709 |
| 2025-10-11 | 89.053449 |
| 2025-10-12 | 88.486963 |
| 2025-10-13 | 89.303499 |
| 2025-10-14 | 87.439025 |
| 2025-10-15 | 88.508918 |
| 2025-10-16 | 89.141778 |
| 2025-10-17 | 89.365799 |
| 2025-10-18 | 89.394771 |
| 2025-10-19 | 89.375473 |
| 2025-10-20 | 89.185402 |
| 2025-10-21 | 88.899083 |
| 2025-10-22 | 88.548505 |
| 2025-10-23 | 88.512484 |
| 2025-10-24 | 88.33752 |
| 2025-10-25 | 87.854747 |
| 2025-10-26 | 88.290879 |
| 2025-10-27 | 88.5738 |
| 2025-10-28 | 88.137036 |
| 2025-10-29 | 86.775038 |
| 2025-10-30 | 87.54865 |
| 2025-10-31 | 87.493802 |
| 2025-11-01 | 87.408197 |
| 2025-11-02 | 87.451133 |
| 2025-11-03 | 87.666971 |
| 2025-11-04 | 87.060332 |
| 2025-11-05 | 86.707267 |
| 2025-11-06 | 87.019603 |
| 2025-11-07 | 87.2268 |
| 2025-11-08 | 87.974486 |
| 2025-11-09 | 87.417518 |
| 2025-11-10 | 87.45653 |
| 2025-11-11 | 87.242047 |
| 2025-11-12 | 87.131626 |
| 2025-11-13 | 87.559204 |
| 2025-11-14 | 87.420145 |
| 2025-11-15 | 87.360637 |
| 2025-11-16 | 87.406462 |
| 2025-11-17 | 87.396588 |
| 2025-11-18 | 87.041426 |
| 2025-11-19 | 87.086614 |
| 2025-11-20 | 86.562756 |
| 2025-11-21 | 86.877483 |
| 2025-11-22 | 86.34163 |
| 2025-11-23 | 86.858435 |
| 2025-11-24 | 86.991107 |
| 2025-11-25 | 86.611119 |
| 2025-11-26 | 87.245788 |
| 2025-11-27 | 87.898536 |
| 2025-11-28 | 87.396691 |
| 2025-11-29 | 87.586815 |
| 2025-11-30 | 87.899915 |
| 2025-12-01 | 88.035844 |
| 2025-12-02 | 87.644593 |
| 2025-12-03 | 88.38469 |
| 2025-12-04 | 88.391873 |
| 2025-12-05 | 87.610168 |
| 2025-12-06 | 88.773841 |
| 2025-12-07 | 88.106062 |
| 2025-12-08 | 87.260142 |
| 2025-12-09 | 88.07139 |
| 2025-12-11 | 88.305883 |
| 2025-12-12 | 88.439649 |
| 2025-12-13 | 88.405533 |
| 2025-12-14 | 88.555885 |
| 2025-12-15 | 88.492115 |
| 2025-12-16 | 88.899438 |
| 2025-12-17 | 88.491195 |
| 2025-12-18 | 88.720002 |
| 2025-12-19 | 88.621349 |
| 2025-12-20 | 88.620639 |
| 2025-12-21 | 88.709703 |
| 2025-12-22 | 88.968384 |
| 2025-12-23 | 89.155702 |
| 2025-12-24 | 88.088477 |
| 2025-12-25 | 88.356279 |
| 2025-12-26 | 88.510016 |
| 2025-12-27 | 89.366011 |
| 2025-12-28 | 89.337441 |
| 2025-12-29 | 88.439184 |
| 2025-12-30 | 88.453031 |
| 2025-12-31 | 88.298453 |
| 2026-01-01 | 88.220131 |
| 2026-01-02 | 88.138886 |
| 2026-01-03 | 89.239444 |
| 2026-01-04 | 88.930179 |
| 2026-01-05 | 88.26889 |
| 2026-01-06 | 89.06964 |
| 2026-01-07 | 89.221998 |
| 2026-01-08 | 88.681174 |
| 2026-01-09 | 88.546158 |
| 2026-01-10 | 88.42834 |
| 2026-01-11 | 88.673668 |
| 2026-01-12 | 88.969656 |
| 2026-01-13 | 88.848021 |
| 2026-01-14 | 88.800955 |
| 2026-01-15 | 87.631202 |
| 2026-01-16 | 88.124811 |
| 2026-01-17 | 86.745017 |
| 2026-01-18 | 88.852848 |
| 2026-01-19 | 88.042708 |
| 2026-01-20 | 88.055515 |
| 2026-01-21 | 88.014517 |
| 2026-01-22 | 87.946252 |
| 2026-01-23 | 87.887953 |
| 2026-01-24 | 88.89762 |
| 2026-01-25 | 90.465897 |
| 2026-01-26 | 89.601773 |
| 2026-01-27 | 89.995492 |
| 2026-01-28 | 90.646883 |
| 2026-01-29 | 89.885134 |
| 2026-01-30 | 90.618453 |
| 2026-01-31 | 90.173118 |
| 2026-02-01 | 89.854184 |
| 2026-02-02 | 90.050395 |
| 2026-02-03 | 90.143066 |
| 2026-02-04 | 90.432898 |
| 2026-02-05 | 89.488724 |
| 2026-02-06 | 88.939957 |
| 2026-02-07 | 89.293726 |
| 2026-02-08 | 87.868014 |
| 2026-02-09 | 88.783862 |
| 2026-02-10 | 88.787933 |
| 2026-02-11 | 88.686006 |
| 2026-02-12 | 87.924609 |
| 2026-02-13 | 87.671602 |
| 2026-02-14 | 89.101517 |
| 2026-02-15 | 86.707198 |
| 2026-02-16 | 87.242177 |
| 2026-02-17 | 86.580737 |
| 2026-02-18 | 84.863476 |
| 2026-02-19 | 83.801189 |
| 2026-02-20 | 84.941511 |
| 2026-02-21 | 85.450813 |
| 2026-02-22 | 85.303331 |
| 2026-02-23 | 84.926325 |
| 2026-02-24 | 85.03171 |
| 2026-02-25 | 85.597579 |
| 2026-02-26 | 85.318651 |
| 2026-02-27 | 84.180315 |
| 2026-02-28 | 85.601316 |
| 2026-03-01 | 85.687152 |
| 2026-03-02 | 84.102847 |
| 2026-03-03 | 83.913523 |
| 2026-03-04 | 83.682581 |
| 2026-03-05 | 84.105147 |
| 2026-03-06 | 83.982305 |
| 2026-03-07 | 83.784873 |
| 2026-03-08 | 84.676945 |
| 2026-03-09 | 84.241288 |
| 2026-03-10 | 84.84798 |
| 2026-03-11 | 84.569796 |
| 2026-03-12 | 83.651152 |
| 2026-03-13 | 82.85253 |
| 2026-03-14 | 82.629837 |
| 2026-03-15 | 84.189726 |
| 2026-03-16 | 83.455618 |
| 2026-03-17 | 84.040437 |
| 2026-03-18 | 83.95781 |
| 2026-03-19 | 85.074183 |
| 2026-03-20 | 84.492163 |
| 2026-03-21 | 85.346499 |
| 2026-03-22 | 85.529295 |
| 2026-03-23 | 84.477026 |
| 2026-03-24 | 84.514251 |
| 2026-03-25 | 84.233958 |
| 2026-03-26 | 83.371827 |
| 2026-03-27 | 84.097812 |
| 2026-03-28 | 84.250778 |
| 2026-03-29 | 85.254361 |
| 2026-03-30 | 84.148195 |
| 2026-03-31 | 84.131109 |
| 2026-04-01 | 84.650988 |
| 2026-04-02 | 83.949417 |
| 2026-04-03 | 84.010523 |
| 2026-04-04 | 85.742217 |
| 2026-04-05 | 85.643334 |
| 2026-04-06 | 84.038571 |
| 2026-04-07 | 84.599934 |
| 2026-04-08 | 87.492528 |
| 2026-04-09 | 85.906729 |
| 2026-04-10 | 86.046668 |
| 2026-04-11 | 86.790165 |
| 2026-04-12 | 86.639062 |
| 2026-04-13 | 86.566085 |
| 2026-04-14 | 86.840166 |
| 2026-04-15 | 86.722255 |
| 2026-04-16 | 86.679426 |
| 2026-04-17 | 87.2953 |
| 2026-04-18 | 87.235244 |
| 2026-04-19 | 87.132314 |
| 2026-04-20 | 87.150163 |
| 2026-04-21 | 86.527419 |
| 2026-04-22 | 85.058197 |
| 2026-04-23 | 85.771672 |
| 2026-04-24 | 85.003207 |
| 2026-04-25 | 83.672632 |
| 2026-04-26 | 83.731008 |
| 2026-04-27 | 84.135021 |
| 2026-04-28 | 83.510879 |
| 2026-04-29 | 85.117094 |
| 2026-04-30 | 85.105438 |
| 2026-05-01 | 86.379625 |
| 2026-05-02 | 86.899664 |
| 2026-05-03 | 87.065497 |
| 2026-05-04 | 86.709081 |
| 2026-05-05 | 85.935853 |
| 2026-05-06 | 86.472691 |
| 2026-05-07 | 87.174924 |
| 2026-05-08 | 87.789179 |
| 2026-05-09 | 87.258079 |
| 2026-05-10 | 87.043625 |
| 2026-05-11 | 87.059412 |
| 2026-05-12 | 86.362795 |
| 2026-05-14 | 86.463626 |
| 2026-05-15 | 83.480266 |
| 2026-05-16 | 83.239205 |
| 2026-05-17 | 84.812528 |
| 2026-05-18 | 83.661789 |
| 2026-05-19 | 83.805695 |
| 2026-05-20 | 84.451926 |
| 2026-05-21 | 84.348155 |
| 2026-05-23 | 84.321525 |
| 2026-05-24 | 85.642867 |
| 2026-05-25 | 85.09407 |
| 2026-05-26 | 85.031196 |
| 2026-05-27 | 84.275785 |
| 2026-05-28 | 83.880407 |
| 2026-05-29 | 84.544849 |
| 2026-05-30 | 83.439363 |
| 2026-05-31 | 85.955238 |
| 2026-06-01 | 84.835292 |
| 2026-06-02 | 84.104145 |
| 2026-06-03 | 83.91451 |
| 2026-06-04 | 84.031787 |
| 2026-06-05 | 85.411031 |
| 2026-06-06 | 85.207662 |
| 2026-06-09 | 84.057838 |
| 2026-06-10 | 83.554438 |
| 2026-06-11 | 83.605955 |
| 2026-06-12 | 83.838287 |
| 2026-06-13 | 86.346704 |
| 2026-06-14 | 86.410773 |
| 2026-06-15 | 84.045418 |
| 2026-06-16 | 84.585756 |
| 2026-06-17 | 84.604784 |
| 2026-06-18 | 83.485251 |
| 2026-06-19 | 83.959459 |
| 2026-06-20 | 85.008517 |
| 2026-06-21 | 85.316548 |
| 2026-06-22 | 84.19101 |
| 2026-06-23 | 84.040381 |
| 2026-06-24 | 83.570918 |
| 2026-06-25 | 83.57414 |
| 2026-06-26 | 84.564798 |
| 2026-06-27 | 85.301439 |
| 2026-06-28 | 85.310663 |
| 2026-06-29 | 84.390198 |
| 2026-06-30 | 84.545617 |
| 2026-07-01 | 84.586173 |
| 2026-07-02 | 84.489793 |
| 2026-07-03 | 85.328133 |
| 2026-07-04 | 84.704768 |
| 2026-07-05 | 87.689581 |
| 2026-07-06 | 84.845791 |
| 2026-07-07 | 85.159113 |
| 2026-07-08 | 85.40714 |
| 2026-07-09 | 85.798521 |
| 2026-07-10 | 85.903131 |
| 2026-07-11 | 85.276699 |
| 2026-07-12 | 87.735464 |
| 2026-07-13 | 86.579616 |
| 2026-07-14 | 88.535189 |
| 2026-07-15 | 88.979384 |
| 2026-07-16 | 89.820763 |
| 2026-07-17 | 89.357442 |
| 2026-07-18 | 89.078907 |
| 2026-07-19 | 88.698558 |
| 2026-07-20 | 88.75025 |
| 2026-07-21 | 89.532494 |
| 2026-07-22 | 89.08052 |
| 2026-07-23 | 89.363664 |
| 2026-07-24 | 87.801645 |
| 2026-07-25 | 87.800125 |
| 2026-07-26 | 88.047552 |
| 2026-07-27 | 88.52447 |
| 2026-07-28 | 88.329709 |
| 2026-07-29 | 87.132334 |
| 2026-07-30 | 87.928859 |
| 2026-07-31 | 87.7457 |
| 2026-08-01 | 88.851676 |
| 2026-08-02 | 88.755024 |
| 2026-08-03 | 88.234252 |
| 2026-08-04 | 88.157092 |
| 2026-08-05 | 88.274879 |
| 2026-08-06 | 88.485591 |
| 2026-08-07 | 88.097349 |
| 2026-08-08 | 88.755226 |
| 2026-08-09 | 88.73327 |
| 2026-08-10 | 88.474349 |
| 2026-08-11 | 88.408865 |
| 2026-08-12 | 88.474983 |
| 2026-08-13 | 88.289599 |
| 2026-08-14 | 88.543661 |
| 2026-08-15 | 88.628984 |
| 2026-08-16 | 88.457206 |
| 2026-08-17 | 88.76879 |
| 2026-08-18 | 89.094931 |
| 2026-08-20 | 89.184068 |
| 2026-08-21 | 90.121282 |
| 2026-08-22 | 89.313236 |
| 2026-08-23 | 88.640694 |
| 2026-08-24 | 89.289876 |
| 2026-08-25 | 89.16974 |
| 2026-08-26 | 89.883334 |
| 2026-08-27 | 88.736985 |
| 2026-08-28 | 89.58949 |
| 2026-08-29 | 88.644225 |
| 2026-08-30 | 88.193762 |
| 2026-08-31 | 88.542493 |
| 2026-09-01 | 89.297377 |
| 2026-09-02 | 88.818273 |
| 2026-09-03 | 88.78855 |
| 2026-09-04 | 89.147138 |
| 2026-09-05 | 88.866288 |
| 2026-09-06 | 87.210032 |
| 2026-09-07 | 89.301253 |
| 2026-09-08 | 88.657732 |
| 2026-09-09 | 88.408689 |
| 2026-09-10 | 88.780186 |
| 2026-09-11 | 88.317497 |
| 2026-09-12 | 89.014119 |
| 2026-09-13 | 87.070448 |
| 2026-09-14 | 86.969624 |
| 2026-09-15 | 87.503401 |
| 2026-09-16 | 87.39707 |
| 2026-09-17 | 86.761516 |
| 2026-09-18 | 86.737904 |
| 2026-09-19 | 85.263834 |
| 2026-09-20 | 86.685184 |
| 2026-09-21 | 86.970213 |
| 2026-09-22 | 86.604266 |
| 2026-09-23 | 86.251588 |
| 2026-09-24 | 84.583982 |
| 2026-09-25 | 84.824638 |
| 2026-09-26 | 85.553469 |
| 2026-09-27 | 85.91796 |
| 2026-09-28 | 84.200765 |
| 2026-09-30 | 85.403452 |
| 2026-10-02 | 85.172494 |
| 2026-10-03 | 85.33428 |
| 2026-10-05 | 85.289409 |
| 2026-10-06 | 85.780505 |
| 2026-10-07 | 85.152607 |
| 2026-10-08 | 85.814452 |
| 2026-10-09 | 85.616111 |
| 2026-10-10 | 87.804733 |
| 2026-10-11 | 85.779814 |
| 2026-10-12 | 85.940848 |
| 2026-10-13 | 86.112813 |
| 2026-10-14 | 86.097264 |
| 2026-10-15 | 85.98432 |
| 2026-10-16 | 86.616672 |
| 2026-10-17 | 87.101585 |
| 2026-10-18 | 86.41501 |
| 2026-10-19 | 86.563982 |
High
96.7805
Low
82.6298
Average
89.2055
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/AFN API questions
How do I get the GBP/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/AFN rate in rates.AFN.
How far back does GBP/AFN historical data go?
Daily GBP/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.