GBP to AED exchange rate API
Pound Sterling to UAE Dirham · quoted 2026-10-19
4.8953
▲ +2.10% over 2Y
1 GBP = 4.8953 AED · 1 AED = 0.20428 GBP · Get this rate via the API
1 GBP buys 4.8953 AED as of 2026-10-19, so 1 AED buys 0.20428 GBP. Over the last 2 years, GBP/AED traded between 4.4507 and 5.0748, averaged 4.8626 and rose 2.10%. The API holds daily GBP/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-19 | 4.794473 |
| 2024-10-20 | 4.791822 |
| 2024-10-21 | 4.784561 |
| 2024-10-22 | 4.769064 |
| 2024-10-23 | 4.756179 |
| 2024-10-24 | 4.767708 |
| 2024-10-25 | 4.769776 |
| 2024-10-26 | 4.760002 |
| 2024-10-27 | 4.762336 |
| 2024-10-28 | 4.770573 |
| 2024-10-29 | 4.766691 |
| 2024-10-30 | 4.76157 |
| 2024-10-31 | 4.772317 |
| 2024-11-01 | 4.75974 |
| 2024-11-02 | 4.747404 |
| 2024-11-03 | 4.757958 |
| 2024-11-04 | 4.764293 |
| 2024-11-05 | 4.769425 |
| 2024-11-06 | 4.720203 |
| 2024-11-07 | 4.762069 |
| 2024-11-08 | 4.756164 |
| 2024-11-09 | 4.744945 |
| 2024-11-10 | 4.745903 |
| 2024-11-11 | 4.731659 |
| 2024-11-12 | 4.707706 |
| 2024-11-13 | 4.680364 |
| 2024-11-14 | 4.652292 |
| 2024-11-15 | 4.657699 |
| 2024-11-16 | 4.63455 |
| 2024-11-17 | 4.636827 |
| 2024-11-18 | 4.638114 |
| 2024-11-19 | 4.645317 |
| 2024-11-20 | 4.652643 |
| 2024-11-21 | 4.64276 |
| 2024-11-22 | 4.596271 |
| 2024-11-23 | 4.603577 |
| 2024-11-24 | 4.614964 |
| 2024-11-25 | 4.618497 |
| 2024-11-26 | 4.629509 |
| 2024-11-27 | 4.637857 |
| 2024-11-28 | 4.65209 |
| 2024-11-29 | 4.66245 |
| 2024-11-30 | 4.677024 |
| 2024-12-01 | 4.676034 |
| 2024-12-02 | 4.655389 |
| 2024-12-03 | 4.645061 |
| 2024-12-04 | 4.65255 |
| 2024-12-05 | 4.675395 |
| 2024-12-06 | 4.690608 |
| 2024-12-07 | 4.678897 |
| 2024-12-08 | 4.679612 |
| 2024-12-09 | 4.687696 |
| 2024-12-10 | 4.683583 |
| 2024-12-11 | 4.680258 |
| 2024-12-12 | 4.674768 |
| 2024-12-13 | 4.652148 |
| 2024-12-14 | 4.635073 |
| 2024-12-15 | 4.634328 |
| 2024-12-16 | 4.648656 |
| 2024-12-17 | 4.665045 |
| 2024-12-18 | 4.671741 |
| 2024-12-19 | 4.630992 |
| 2024-12-20 | 4.602372 |
| 2024-12-21 | 4.615434 |
| 2024-12-22 | 4.614989 |
| 2024-12-23 | 4.599442 |
| 2024-12-24 | 4.610888 |
| 2024-12-25 | 4.60723 |
| 2024-12-26 | 4.602844 |
| 2024-12-27 | 4.612332 |
| 2024-12-28 | 4.618919 |
| 2024-12-29 | 4.616346 |
| 2024-12-30 | 4.624412 |
| 2024-12-31 | 4.601922 |
| 2025-01-01 | 4.596008 |
| 2025-01-02 | 4.560843 |
| 2025-01-03 | 4.557943 |
| 2025-01-04 | 4.561666 |
| 2025-01-05 | 4.562044 |
| 2025-01-06 | 4.608318 |
| 2025-01-07 | 4.603889 |
| 2025-01-08 | 4.529888 |
| 2025-01-09 | 4.516295 |
| 2025-01-10 | 4.522079 |
| 2025-01-11 | 4.48377 |
| 2025-01-12 | 4.483499 |
| 2025-01-13 | 4.450663 |
| 2025-01-14 | 4.464467 |
| 2025-01-15 | 4.487036 |
| 2025-01-16 | 4.477768 |
| 2025-01-17 | 4.478722 |
| 2025-01-18 | 4.469372 |
| 2025-01-19 | 4.471715 |
| 2025-01-20 | 4.479455 |
| 2025-01-21 | 4.499066 |
| 2025-01-22 | 4.541138 |
| 2025-01-23 | 4.524036 |
| 2025-01-24 | 4.556577 |
| 2025-01-25 | 4.583281 |
| 2025-01-26 | 4.581489 |
| 2025-01-27 | 4.598479 |
| 2025-01-28 | 4.563722 |
| 2025-01-29 | 4.560743 |
| 2025-01-30 | 4.565848 |
| 2025-01-31 | 4.565659 |
| 2025-02-01 | 4.550645 |
| 2025-02-02 | 4.525157 |
| 2025-02-03 | 4.538915 |
| 2025-02-04 | 4.563152 |
| 2025-02-05 | 4.607115 |
| 2025-02-06 | 4.546824 |
| 2025-02-07 | 4.572601 |
| 2025-02-08 | 4.554733 |
| 2025-02-09 | 4.552631 |
| 2025-02-10 | 4.551355 |
| 2025-02-11 | 4.549218 |
| 2025-02-12 | 4.570425 |
| 2025-02-13 | 4.580575 |
| 2025-02-14 | 4.624918 |
| 2025-02-15 | 4.621452 |
| 2025-02-16 | 4.625465 |
| 2025-02-17 | 4.627203 |
| 2025-02-18 | 4.621708 |
| 2025-02-19 | 4.626393 |
| 2025-02-20 | 4.631191 |
| 2025-02-21 | 4.644495 |
| 2025-02-22 | 4.642963 |
| 2025-02-23 | 4.641567 |
| 2025-02-24 | 4.640922 |
| 2025-02-25 | 4.650219 |
| 2025-02-26 | 4.647907 |
| 2025-02-27 | 4.654285 |
| 2025-02-28 | 4.628569 |
| 2025-03-01 | 4.619938 |
| 2025-03-02 | 4.621237 |
| 2025-03-03 | 4.656948 |
| 2025-03-04 | 4.683339 |
| 2025-03-05 | 4.70366 |
| 2025-03-06 | 4.732096 |
| 2025-03-07 | 4.742054 |
| 2025-03-08 | 4.74207 |
| 2025-03-09 | 4.744341 |
| 2025-03-10 | 4.750266 |
| 2025-03-11 | 4.749918 |
| 2025-03-12 | 4.755244 |
| 2025-03-13 | 4.747758 |
| 2025-03-14 | 4.750595 |
| 2025-03-15 | 4.752611 |
| 2025-03-16 | 4.748881 |
| 2025-03-17 | 4.765595 |
| 2025-03-18 | 4.763912 |
| 2025-03-19 | 4.760293 |
| 2025-03-20 | 4.75442 |
| 2025-03-21 | 4.747481 |
| 2025-03-22 | 4.743854 |
| 2025-03-23 | 4.741457 |
| 2025-03-24 | 4.752017 |
| 2025-03-25 | 4.757983 |
| 2025-03-26 | 4.738482 |
| 2025-03-27 | 4.754493 |
| 2025-03-28 | 4.757495 |
| 2025-03-29 | 4.752217 |
| 2025-03-30 | 4.751226 |
| 2025-03-31 | 4.75528 |
| 2025-04-01 | 4.736094 |
| 2025-04-02 | 4.754581 |
| 2025-04-03 | 4.842954 |
| 2025-04-04 | 4.778787 |
| 2025-04-05 | 4.734768 |
| 2025-04-06 | 4.730207 |
| 2025-04-07 | 4.706445 |
| 2025-04-08 | 4.69605 |
| 2025-04-09 | 4.693535 |
| 2025-04-10 | 4.746514 |
| 2025-04-11 | 4.807828 |
| 2025-04-12 | 4.805068 |
| 2025-04-13 | 4.803403 |
| 2025-04-14 | 4.837496 |
| 2025-04-15 | 4.860683 |
| 2025-04-16 | 4.871294 |
| 2025-04-17 | 4.85894 |
| 2025-04-18 | 4.87727 |
| 2025-04-19 | 4.884391 |
| 2025-04-20 | 4.880549 |
| 2025-04-21 | 4.914838 |
| 2025-04-22 | 4.909471 |
| 2025-04-23 | 4.887044 |
| 2025-04-24 | 4.887047 |
| 2025-04-25 | 4.889744 |
| 2025-04-26 | 4.888348 |
| 2025-04-27 | 4.887139 |
| 2025-04-28 | 4.900038 |
| 2025-04-29 | 4.915766 |
| 2025-04-30 | 4.904103 |
| 2025-05-01 | 4.886688 |
| 2025-05-02 | 4.882613 |
| 2025-05-03 | 4.872703 |
| 2025-05-04 | 4.874999 |
| 2025-05-05 | 4.892896 |
| 2025-05-06 | 4.91162 |
| 2025-05-07 | 4.902528 |
| 2025-05-08 | 4.895415 |
| 2025-05-09 | 4.875367 |
| 2025-05-10 | 4.885916 |
| 2025-05-11 | 4.883559 |
| 2025-05-12 | 4.839563 |
| 2025-05-13 | 4.855339 |
| 2025-05-14 | 4.894702 |
| 2025-05-15 | 4.876804 |
| 2025-05-16 | 4.879005 |
| 2025-05-17 | 4.877099 |
| 2025-05-18 | 4.880049 |
| 2025-05-19 | 4.913183 |
| 2025-05-20 | 4.9047 |
| 2025-05-21 | 4.923215 |
| 2025-05-22 | 4.929111 |
| 2025-05-23 | 4.952093 |
| 2025-05-24 | 4.972524 |
| 2025-05-25 | 4.966977 |
| 2025-05-26 | 4.981223 |
| 2025-05-27 | 4.976809 |
| 2025-05-28 | 4.949566 |
| 2025-05-29 | 4.946187 |
| 2025-05-30 | 4.951022 |
| 2025-05-31 | 4.940949 |
| 2025-06-01 | 4.944057 |
| 2025-06-02 | 4.972779 |
| 2025-06-03 | 4.957315 |
| 2025-06-04 | 4.965243 |
| 2025-06-05 | 4.983485 |
| 2025-06-06 | 4.974116 |
| 2025-06-07 | 4.967474 |
| 2025-06-08 | 4.971039 |
| 2025-06-09 | 4.974773 |
| 2025-06-10 | 4.959477 |
| 2025-06-11 | 4.954018 |
| 2025-06-12 | 4.987077 |
| 2025-06-13 | 4.970803 |
| 2025-06-14 | 4.983613 |
| 2025-06-15 | 4.981792 |
| 2025-06-16 | 4.987047 |
| 2025-06-17 | 4.983404 |
| 2025-06-18 | 4.941939 |
| 2025-06-19 | 4.935198 |
| 2025-06-20 | 4.953465 |
| 2025-06-21 | 4.942107 |
| 2025-06-22 | 4.931623 |
| 2025-06-23 | 4.917775 |
| 2025-06-24 | 4.998992 |
| 2025-06-25 | 4.995742 |
| 2025-06-26 | 5.032234 |
| 2025-06-27 | 5.039624 |
| 2025-06-28 | 5.03446 |
| 2025-06-29 | 5.039107 |
| 2025-06-30 | 5.031268 |
| 2025-07-01 | 5.050881 |
| 2025-07-02 | 5.017581 |
| 2025-07-03 | 5.015146 |
| 2025-07-04 | 5.011105 |
| 2025-07-05 | 5.012152 |
| 2025-07-06 | 5.013537 |
| 2025-07-07 | 5.002587 |
| 2025-07-08 | 4.986126 |
| 2025-07-09 | 4.98857 |
| 2025-07-10 | 4.985174 |
| 2025-07-11 | 4.956886 |
| 2025-07-12 | 4.958476 |
| 2025-07-13 | 4.959551 |
| 2025-07-14 | 4.954127 |
| 2025-07-15 | 4.936714 |
| 2025-07-16 | 4.921375 |
| 2025-07-17 | 4.920143 |
| 2025-07-18 | 4.943445 |
| 2025-07-19 | 4.924165 |
| 2025-07-20 | 4.928329 |
| 2025-07-21 | 4.950661 |
| 2025-07-22 | 4.953365 |
| 2025-07-23 | 4.970514 |
| 2025-07-24 | 4.977514 |
| 2025-07-25 | 4.941171 |
| 2025-07-26 | 4.935907 |
| 2025-07-27 | 4.939999 |
| 2025-07-28 | 4.932041 |
| 2025-07-29 | 4.897207 |
| 2025-07-30 | 4.910603 |
| 2025-07-31 | 4.860823 |
| 2025-08-01 | 4.834044 |
| 2025-08-02 | 4.876777 |
| 2025-08-03 | 4.875928 |
| 2025-08-04 | 4.880333 |
| 2025-08-05 | 4.878549 |
| 2025-08-06 | 4.889471 |
| 2025-08-07 | 4.930838 |
| 2025-08-08 | 4.934082 |
| 2025-08-09 | 4.9352 |
| 2025-08-10 | 4.936898 |
| 2025-08-11 | 4.931612 |
| 2025-08-12 | 4.944758 |
| 2025-08-13 | 4.983666 |
| 2025-08-14 | 4.986834 |
| 2025-08-15 | 4.979014 |
| 2025-08-16 | 4.97468 |
| 2025-08-17 | 4.980916 |
| 2025-08-18 | 4.973222 |
| 2025-08-19 | 4.966137 |
| 2025-08-20 | 4.950041 |
| 2025-08-21 | 4.939814 |
| 2025-08-22 | 4.92723 |
| 2025-08-23 | 4.967538 |
| 2025-08-24 | 4.957538 |
| 2025-08-25 | 4.961517 |
| 2025-08-26 | 4.953883 |
| 2025-08-27 | 4.936235 |
| 2025-08-28 | 4.965272 |
| 2025-08-29 | 4.939939 |
| 2025-08-30 | 4.962447 |
| 2025-08-31 | 4.959894 |
| 2025-09-01 | 4.96752 |
| 2025-09-02 | 4.936414 |
| 2025-09-03 | 4.927039 |
| 2025-09-04 | 4.938162 |
| 2025-09-05 | 4.950774 |
| 2025-09-06 | 4.95987 |
| 2025-09-07 | 4.958266 |
| 2025-09-08 | 4.969051 |
| 2025-09-09 | 4.979292 |
| 2025-09-10 | 4.971026 |
| 2025-09-11 | 4.963421 |
| 2025-09-12 | 4.974026 |
| 2025-09-13 | 4.978384 |
| 2025-09-14 | 4.979266 |
| 2025-09-15 | 5.001334 |
| 2025-09-16 | 5.010076 |
| 2025-09-17 | 5.011796 |
| 2025-09-18 | 5.000857 |
| 2025-09-19 | 4.950193 |
| 2025-09-20 | 4.942192 |
| 2025-09-21 | 4.948597 |
| 2025-09-22 | 4.957218 |
| 2025-09-23 | 4.962262 |
| 2025-09-24 | 4.945558 |
| 2025-09-25 | 4.928808 |
| 2025-09-26 | 4.905114 |
| 2025-09-27 | 4.916828 |
| 2025-09-28 | 4.920923 |
| 2025-09-29 | 4.936177 |
| 2025-09-30 | 4.937347 |
| 2025-10-01 | 4.947427 |
| 2025-10-02 | 4.950384 |
| 2025-10-03 | 4.939111 |
| 2025-10-04 | 4.950937 |
| 2025-10-05 | 4.939464 |
| 2025-10-06 | 4.933088 |
| 2025-10-07 | 4.923474 |
| 2025-10-08 | 4.925141 |
| 2025-10-09 | 4.911472 |
| 2025-10-10 | 4.878769 |
| 2025-10-11 | 4.902874 |
| 2025-10-12 | 4.902068 |
| 2025-10-13 | 4.897151 |
| 2025-10-14 | 4.870711 |
| 2025-10-15 | 4.903779 |
| 2025-10-16 | 4.931564 |
| 2025-10-17 | 4.9343 |
| 2025-10-18 | 4.930292 |
| 2025-10-19 | 4.93192 |
| 2025-10-20 | 4.925598 |
| 2025-10-21 | 4.912713 |
| 2025-10-22 | 4.898019 |
| 2025-10-23 | 4.899394 |
| 2025-10-24 | 4.887759 |
| 2025-10-25 | 4.889137 |
| 2025-10-26 | 4.891718 |
| 2025-10-27 | 4.902335 |
| 2025-10-28 | 4.876251 |
| 2025-10-29 | 4.852773 |
| 2025-10-30 | 4.820201 |
| 2025-10-31 | 4.813669 |
| 2025-11-01 | 4.831124 |
| 2025-11-02 | 4.825545 |
| 2025-11-03 | 4.824859 |
| 2025-11-04 | 4.798758 |
| 2025-11-05 | 4.790965 |
| 2025-11-06 | 4.80968 |
| 2025-11-07 | 4.81925 |
| 2025-11-08 | 4.834442 |
| 2025-11-09 | 4.830833 |
| 2025-11-10 | 4.84161 |
| 2025-11-11 | 4.828837 |
| 2025-11-12 | 4.818966 |
| 2025-11-13 | 4.839087 |
| 2025-11-14 | 4.836324 |
| 2025-11-15 | 4.839133 |
| 2025-11-16 | 4.837196 |
| 2025-11-17 | 4.841464 |
| 2025-11-18 | 4.82586 |
| 2025-11-19 | 4.819654 |
| 2025-11-20 | 4.79746 |
| 2025-11-21 | 4.80651 |
| 2025-11-22 | 4.805497 |
| 2025-11-23 | 4.811697 |
| 2025-11-24 | 4.815989 |
| 2025-11-25 | 4.827556 |
| 2025-11-26 | 4.845015 |
| 2025-11-27 | 4.860985 |
| 2025-11-28 | 4.85369 |
| 2025-11-29 | 4.862037 |
| 2025-11-30 | 4.860451 |
| 2025-12-01 | 4.872888 |
| 2025-12-02 | 4.849589 |
| 2025-12-03 | 4.88874 |
| 2025-12-04 | 4.899588 |
| 2025-12-05 | 4.900789 |
| 2025-12-06 | 4.89546 |
| 2025-12-07 | 4.896801 |
| 2025-12-08 | 4.894421 |
| 2025-12-09 | 4.892902 |
| 2025-12-10 | 4.888273 |
| 2025-12-11 | 4.916261 |
| 2025-12-12 | 4.914408 |
| 2025-12-13 | 4.911244 |
| 2025-12-14 | 4.914221 |
| 2025-12-15 | 4.916943 |
| 2025-12-16 | 4.934909 |
| 2025-12-17 | 4.900767 |
| 2025-12-18 | 4.921366 |
| 2025-12-19 | 4.910542 |
| 2025-12-20 | 4.912363 |
| 2025-12-21 | 4.91544 |
| 2025-12-22 | 4.93453 |
| 2025-12-23 | 4.959084 |
| 2025-12-24 | 4.959496 |
| 2025-12-25 | 4.963352 |
| 2025-12-26 | 4.958272 |
| 2025-12-27 | 4.955132 |
| 2025-12-28 | 4.956566 |
| 2025-12-29 | 4.952466 |
| 2025-12-30 | 4.956646 |
| 2025-12-31 | 4.945747 |
| 2026-01-01 | 4.945591 |
| 2026-01-02 | 4.937462 |
| 2026-01-03 | 4.942282 |
| 2026-01-04 | 4.943543 |
| 2026-01-05 | 4.937841 |
| 2026-01-06 | 4.963553 |
| 2026-01-07 | 4.953231 |
| 2026-01-08 | 4.936296 |
| 2026-01-09 | 4.92803 |
| 2026-01-10 | 4.920743 |
| 2026-01-11 | 4.922289 |
| 2026-01-12 | 4.950908 |
| 2026-01-13 | 4.942793 |
| 2026-01-14 | 4.936971 |
| 2026-01-15 | 4.922113 |
| 2026-01-16 | 4.921414 |
| 2026-01-17 | 4.900582 |
| 2026-01-18 | 4.907876 |
| 2026-01-19 | 4.926781 |
| 2026-01-20 | 4.938818 |
| 2026-01-21 | 4.931014 |
| 2026-01-22 | 4.929587 |
| 2026-01-23 | 4.968071 |
| 2026-01-24 | 5.012248 |
| 2026-01-25 | 5.018243 |
| 2026-01-26 | 5.011303 |
| 2026-01-27 | 5.046023 |
| 2026-01-28 | 5.063895 |
| 2026-01-29 | 5.074796 |
| 2026-01-30 | 5.054022 |
| 2026-01-31 | 5.025463 |
| 2026-02-01 | 5.029236 |
| 2026-02-02 | 5.022777 |
| 2026-02-03 | 5.026696 |
| 2026-02-04 | 5.038873 |
| 2026-02-05 | 4.986091 |
| 2026-02-06 | 4.991289 |
| 2026-02-07 | 4.999428 |
| 2026-02-08 | 4.994686 |
| 2026-02-09 | 5.017525 |
| 2026-02-10 | 5.024405 |
| 2026-02-11 | 5.016758 |
| 2026-02-12 | 5.006731 |
| 2026-02-13 | 4.998715 |
| 2026-02-14 | 5.014913 |
| 2026-02-15 | 5.01224 |
| 2026-02-16 | 5.010769 |
| 2026-02-17 | 4.973867 |
| 2026-02-18 | 4.987067 |
| 2026-02-19 | 4.940392 |
| 2026-02-20 | 4.951916 |
| 2026-02-21 | 4.950496 |
| 2026-02-22 | 4.954421 |
| 2026-02-23 | 4.955668 |
| 2026-02-24 | 4.954453 |
| 2026-02-25 | 4.967004 |
| 2026-02-26 | 4.976748 |
| 2026-02-27 | 4.948 |
| 2026-02-28 | 4.952408 |
| 2026-03-01 | 4.936471 |
| 2026-03-02 | 4.916873 |
| 2026-03-03 | 4.890321 |
| 2026-03-04 | 4.91522 |
| 2026-03-05 | 4.907768 |
| 2026-03-06 | 4.898137 |
| 2026-03-07 | 4.927446 |
| 2026-03-08 | 4.905193 |
| 2026-03-09 | 4.904901 |
| 2026-03-10 | 4.940515 |
| 2026-03-11 | 4.925408 |
| 2026-03-12 | 4.917845 |
| 2026-03-13 | 4.872859 |
| 2026-03-14 | 4.859814 |
| 2026-03-15 | 4.861533 |
| 2026-03-16 | 4.87916 |
| 2026-03-17 | 4.900522 |
| 2026-03-18 | 4.889382 |
| 2026-03-19 | 4.885078 |
| 2026-03-20 | 4.910142 |
| 2026-03-21 | 4.90062 |
| 2026-03-22 | 4.894106 |
| 2026-03-23 | 4.928633 |
| 2026-03-24 | 4.921352 |
| 2026-03-25 | 4.919143 |
| 2026-03-26 | 4.899002 |
| 2026-03-27 | 4.878129 |
| 2026-03-28 | 4.87317 |
| 2026-03-29 | 4.871903 |
| 2026-03-30 | 4.859475 |
| 2026-03-31 | 4.863752 |
| 2026-04-01 | 4.893181 |
| 2026-04-02 | 4.851588 |
| 2026-04-03 | 4.849085 |
| 2026-04-04 | 4.845584 |
| 2026-04-05 | 4.848225 |
| 2026-04-06 | 4.85877 |
| 2026-04-07 | 4.864919 |
| 2026-04-08 | 4.948376 |
| 2026-04-09 | 4.93031 |
| 2026-04-10 | 4.938362 |
| 2026-04-11 | 4.942227 |
| 2026-04-12 | 4.933927 |
| 2026-04-13 | 4.929714 |
| 2026-04-14 | 4.98396 |
| 2026-04-15 | 4.977171 |
| 2026-04-16 | 4.974639 |
| 2026-04-17 | 4.970992 |
| 2026-04-18 | 4.966697 |
| 2026-04-19 | 4.961205 |
| 2026-04-20 | 4.962454 |
| 2026-04-21 | 4.966017 |
| 2026-04-22 | 4.959106 |
| 2026-04-23 | 4.961362 |
| 2026-04-24 | 4.95598 |
| 2026-04-25 | 4.95623 |
| 2026-04-26 | 4.961542 |
| 2026-04-27 | 4.984424 |
| 2026-04-28 | 4.947428 |
| 2026-04-29 | 4.962502 |
| 2026-04-30 | 4.961842 |
| 2026-05-01 | 4.996672 |
| 2026-05-02 | 4.987338 |
| 2026-05-03 | 4.99648 |
| 2026-05-04 | 4.97642 |
| 2026-05-05 | 4.971305 |
| 2026-05-06 | 5.002056 |
| 2026-05-07 | 5.003048 |
| 2026-05-08 | 4.99921 |
| 2026-05-09 | 5.007908 |
| 2026-05-10 | 4.995777 |
| 2026-05-11 | 4.99647 |
| 2026-05-12 | 4.966867 |
| 2026-05-13 | 4.962377 |
| 2026-05-14 | 4.962152 |
| 2026-05-15 | 4.906334 |
| 2026-05-16 | 4.894288 |
| 2026-05-17 | 4.893267 |
| 2026-05-18 | 4.916481 |
| 2026-05-19 | 4.924382 |
| 2026-05-20 | 4.922583 |
| 2026-05-21 | 4.92909 |
| 2026-05-22 | 4.928235 |
| 2026-05-23 | 4.932744 |
| 2026-05-24 | 4.939341 |
| 2026-05-25 | 4.958069 |
| 2026-05-26 | 4.947349 |
| 2026-05-27 | 4.934581 |
| 2026-05-28 | 4.923567 |
| 2026-05-29 | 4.931688 |
| 2026-05-30 | 4.942151 |
| 2026-05-31 | 4.941423 |
| 2026-06-01 | 4.945457 |
| 2026-06-02 | 4.948473 |
| 2026-06-03 | 4.939117 |
| 2026-06-04 | 4.943293 |
| 2026-06-05 | 4.946571 |
| 2026-06-06 | 4.899338 |
| 2026-06-07 | 4.895709 |
| 2026-06-08 | 4.908211 |
| 2026-06-09 | 4.923365 |
| 2026-06-10 | 4.915198 |
| 2026-06-11 | 4.908547 |
| 2026-06-12 | 4.922806 |
| 2026-06-13 | 4.92293 |
| 2026-06-14 | 4.931798 |
| 2026-06-15 | 4.929653 |
| 2026-06-16 | 4.924795 |
| 2026-06-17 | 4.924005 |
| 2026-06-18 | 4.85887 |
| 2026-06-19 | 4.86053 |
| 2026-06-20 | 4.859344 |
| 2026-06-21 | 4.853413 |
| 2026-06-22 | 4.866244 |
| 2026-06-23 | 4.854135 |
| 2026-06-24 | 4.834081 |
| 2026-06-25 | 4.833891 |
| 2026-06-26 | 4.855021 |
| 2026-06-27 | 4.845807 |
| 2026-06-28 | 4.846744 |
| 2026-06-29 | 4.859275 |
| 2026-06-30 | 4.856249 |
| 2026-07-01 | 4.863089 |
| 2026-07-02 | 4.887433 |
| 2026-07-03 | 4.905298 |
| 2026-07-04 | 4.902836 |
| 2026-07-05 | 4.904254 |
| 2026-07-06 | 4.901534 |
| 2026-07-07 | 4.916498 |
| 2026-07-08 | 4.902718 |
| 2026-07-09 | 4.92021 |
| 2026-07-10 | 4.930048 |
| 2026-07-11 | 4.920119 |
| 2026-07-12 | 4.917396 |
| 2026-07-13 | 4.917355 |
| 2026-07-14 | 4.915802 |
| 2026-07-15 | 4.92327 |
| 2026-07-16 | 4.962446 |
| 2026-07-17 | 4.9355 |
| 2026-07-18 | 4.940334 |
| 2026-07-19 | 4.938936 |
| 2026-07-20 | 4.943835 |
| 2026-07-21 | 4.922 |
| 2026-07-22 | 4.909894 |
| 2026-07-23 | 4.90426 |
| 2026-07-24 | 4.893801 |
| 2026-07-25 | 4.893197 |
| 2026-07-26 | 4.897996 |
| 2026-07-27 | 4.891157 |
| 2026-07-28 | 4.880251 |
| 2026-07-29 | 4.88097 |
| 2026-07-30 | 4.917593 |
| 2026-07-31 | 4.929578 |
| 2026-08-01 | 4.950238 |
| 2026-08-02 | 4.953442 |
| 2026-08-03 | 4.947609 |
| 2026-08-04 | 4.938665 |
| 2026-08-05 | 4.95071 |
| 2026-08-06 | 4.946439 |
| 2026-08-07 | 4.94001 |
| 2026-08-08 | 4.952196 |
| 2026-08-09 | 4.955002 |
| 2026-08-10 | 4.960087 |
| 2026-08-11 | 4.958344 |
| 2026-08-12 | 4.967809 |
| 2026-08-13 | 4.955349 |
| 2026-08-14 | 4.97185 |
| 2026-08-15 | 4.970227 |
| 2026-08-16 | 4.971019 |
| 2026-08-17 | 4.980108 |
| 2026-08-18 | 4.967869 |
| 2026-08-19 | 4.978974 |
| 2026-08-20 | 5.00481 |
| 2026-08-21 | 5.015731 |
| 2026-08-22 | 5.011189 |
| 2026-08-23 | 5.009657 |
| 2026-08-24 | 5.007796 |
| 2026-08-25 | 5.006959 |
| 2026-08-26 | 5.006254 |
| 2026-08-27 | 4.988573 |
| 2026-08-28 | 4.988889 |
| 2026-08-29 | 4.970096 |
| 2026-08-30 | 4.97216 |
| 2026-08-31 | 4.972928 |
| 2026-09-01 | 4.969974 |
| 2026-09-02 | 4.95237 |
| 2026-09-03 | 4.957427 |
| 2026-09-04 | 4.969503 |
| 2026-09-05 | 4.964161 |
| 2026-09-06 | 4.964407 |
| 2026-09-07 | 4.969738 |
| 2026-09-08 | 4.975306 |
| 2026-09-09 | 4.982399 |
| 2026-09-10 | 4.966023 |
| 2026-09-11 | 4.961535 |
| 2026-09-12 | 4.968159 |
| 2026-09-13 | 4.968614 |
| 2026-09-14 | 4.95652 |
| 2026-09-15 | 4.9524 |
| 2026-09-16 | 4.942292 |
| 2026-09-17 | 4.91316 |
| 2026-09-18 | 4.901304 |
| 2026-09-19 | 4.918788 |
| 2026-09-20 | 4.918212 |
| 2026-09-21 | 4.919828 |
| 2026-09-22 | 4.90828 |
| 2026-09-23 | 4.876357 |
| 2026-09-24 | 4.855525 |
| 2026-09-25 | 4.867529 |
| 2026-09-26 | 4.864698 |
| 2026-09-27 | 4.862504 |
| 2026-09-28 | 4.871626 |
| 2026-09-29 | 4.865596 |
| 2026-09-30 | 4.880099 |
| 2026-10-01 | 4.860735 |
| 2026-10-02 | 4.848607 |
| 2026-10-03 | 4.862048 |
| 2026-10-04 | 4.865249 |
| 2026-10-05 | 4.857373 |
| 2026-10-06 | 4.876467 |
| 2026-10-07 | 4.850048 |
| 2026-10-08 | 4.850906 |
| 2026-10-09 | 4.855851 |
| 2026-10-10 | 4.859758 |
| 2026-10-11 | 4.859063 |
| 2026-10-12 | 4.861365 |
| 2026-10-13 | 4.86547 |
| 2026-10-14 | 4.872853 |
| 2026-10-15 | 4.865499 |
| 2026-10-16 | 4.898031 |
| 2026-10-17 | 4.895054 |
| 2026-10-18 | 4.892737 |
| 2026-10-19 | 4.895331 |
High
5.0748
Low
4.4507
Average
4.8626
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/AED API questions
How do I get the GBP/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/AED rate in rates.AED.
How far back does GBP/AED historical data go?
Daily GBP/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.