FKP to ZAR exchange rate API
Falkland Islands Pound to Rand · quoted 2026-10-18
21.9649
▼ +4.07% over 2Y
1 FKP = 21.9649 ZAR · 1 ZAR = 0.04553 FKP · Get this rate via the API
1 FKP buys 21.9649 ZAR as of 2026-10-18, so 1 ZAR buys 0.04553 FKP. Over the last 2 years, FKP/ZAR traded between 21.4306 and 25.3208, averaged 22.8916 and fell 4.07%. The API holds daily FKP/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FKP/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FKP/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-18 | 22.895739 |
| 2024-10-19 | 22.971406 |
| 2024-10-20 | 22.960128 |
| 2024-10-21 | 22.988658 |
| 2024-10-22 | 22.829558 |
| 2024-10-23 | 22.942291 |
| 2024-10-24 | 22.837123 |
| 2024-10-25 | 22.842998 |
| 2024-10-26 | 22.895469 |
| 2024-10-27 | 22.901384 |
| 2024-10-28 | 22.97709 |
| 2024-10-29 | 23.008794 |
| 2024-10-30 | 23.057574 |
| 2024-10-31 | 22.834982 |
| 2024-11-01 | 22.634622 |
| 2024-11-02 | 22.822304 |
| 2024-11-03 | 22.79818 |
| 2024-11-04 | 22.749081 |
| 2024-11-05 | 22.613145 |
| 2024-11-06 | 23.008842 |
| 2024-11-07 | 22.383136 |
| 2024-11-08 | 22.729809 |
| 2024-11-09 | 22.723013 |
| 2024-11-10 | 22.739512 |
| 2024-11-11 | 23.071619 |
| 2024-11-12 | 23.204326 |
| 2024-11-13 | 22.958574 |
| 2024-11-14 | 23.275045 |
| 2024-11-15 | 23.014771 |
| 2024-11-16 | 22.964306 |
| 2024-11-17 | 22.974768 |
| 2024-11-18 | 22.840084 |
| 2024-11-19 | 22.880092 |
| 2024-11-20 | 22.977551 |
| 2024-11-21 | 22.882406 |
| 2024-11-22 | 22.726177 |
| 2024-11-23 | 22.708247 |
| 2024-11-24 | 22.720164 |
| 2024-11-25 | 22.757523 |
| 2024-11-26 | 22.661297 |
| 2024-11-27 | 22.816985 |
| 2024-11-28 | 23.00972 |
| 2024-11-29 | 22.948062 |
| 2024-11-30 | 23.005767 |
| 2024-12-01 | 22.991474 |
| 2024-12-02 | 23.075715 |
| 2024-12-03 | 22.890913 |
| 2024-12-04 | 23.023472 |
| 2024-12-05 | 22.940746 |
| 2024-12-06 | 23.013411 |
| 2024-12-07 | 22.963147 |
| 2024-12-08 | 22.972847 |
| 2024-12-09 | 22.700509 |
| 2024-12-10 | 22.785989 |
| 2024-12-11 | 22.715361 |
| 2024-12-12 | 22.590121 |
| 2024-12-13 | 22.659385 |
| 2024-12-14 | 22.552507 |
| 2024-12-15 | 22.549198 |
| 2024-12-16 | 22.589426 |
| 2024-12-17 | 23.00329 |
| 2024-12-18 | 22.952142 |
| 2024-12-19 | 23.051888 |
| 2024-12-20 | 22.942346 |
| 2024-12-21 | 23.023662 |
| 2024-12-22 | 23.012429 |
| 2024-12-23 | 23.241803 |
| 2024-12-24 | 23.303432 |
| 2024-12-25 | 23.462809 |
| 2024-12-26 | 23.515697 |
| 2024-12-27 | 23.437177 |
| 2024-12-28 | 23.506482 |
| 2024-12-29 | 23.502907 |
| 2024-12-30 | 23.577168 |
| 2024-12-31 | 23.70787 |
| 2025-01-01 | 23.618851 |
| 2025-01-02 | 23.376871 |
| 2025-01-03 | 23.205138 |
| 2025-01-04 | 23.264761 |
| 2025-01-05 | 23.257622 |
| 2025-01-06 | 22.986591 |
| 2025-01-07 | 23.254512 |
| 2025-01-08 | 23.587373 |
| 2025-01-09 | 23.335961 |
| 2025-01-10 | 23.427849 |
| 2025-01-11 | 23.331324 |
| 2025-01-12 | 23.347977 |
| 2025-01-13 | 23.339605 |
| 2025-01-14 | 23.138077 |
| 2025-01-15 | 23.021325 |
| 2025-01-16 | 23.113241 |
| 2025-01-17 | 22.961234 |
| 2025-01-18 | 22.771731 |
| 2025-01-19 | 22.815165 |
| 2025-01-20 | 22.832079 |
| 2025-01-21 | 22.84111 |
| 2025-01-22 | 22.786598 |
| 2025-01-23 | 22.871652 |
| 2025-01-24 | 22.706628 |
| 2025-01-25 | 22.96282 |
| 2025-01-26 | 22.98838 |
| 2025-01-27 | 23.239862 |
| 2025-01-28 | 23.296165 |
| 2025-01-29 | 23.219271 |
| 2025-01-30 | 23.067418 |
| 2025-01-31 | 23.140994 |
| 2025-02-01 | 23.135265 |
| 2025-02-02 | 23.242231 |
| 2025-02-03 | 23.158049 |
| 2025-02-04 | 23.306274 |
| 2025-02-05 | 23.166429 |
| 2025-02-06 | 23.28198 |
| 2025-02-07 | 22.903334 |
| 2025-02-08 | 22.841204 |
| 2025-02-09 | 22.917749 |
| 2025-02-10 | 22.810819 |
| 2025-02-11 | 22.858118 |
| 2025-02-12 | 22.976021 |
| 2025-02-13 | 23.069406 |
| 2025-02-14 | 23.098643 |
| 2025-02-15 | 23.129111 |
| 2025-02-16 | 23.116494 |
| 2025-02-17 | 23.226655 |
| 2025-02-18 | 23.236715 |
| 2025-02-19 | 23.360181 |
| 2025-02-20 | 23.19839 |
| 2025-02-21 | 23.272909 |
| 2025-02-22 | 23.215539 |
| 2025-02-23 | 23.213811 |
| 2025-02-24 | 23.258278 |
| 2025-02-25 | 23.188834 |
| 2025-02-26 | 23.243476 |
| 2025-02-27 | 23.331683 |
| 2025-02-28 | 23.227851 |
| 2025-03-01 | 23.510524 |
| 2025-03-02 | 23.516565 |
| 2025-03-03 | 23.504888 |
| 2025-03-04 | 23.533077 |
| 2025-03-05 | 23.567946 |
| 2025-03-06 | 23.616971 |
| 2025-03-07 | 23.409251 |
| 2025-03-08 | 23.552593 |
| 2025-03-09 | 23.585344 |
| 2025-03-10 | 23.606356 |
| 2025-03-11 | 23.532994 |
| 2025-03-12 | 23.799726 |
| 2025-03-13 | 23.891344 |
| 2025-03-14 | 23.524378 |
| 2025-03-15 | 23.524451 |
| 2025-03-16 | 23.530666 |
| 2025-03-17 | 23.478266 |
| 2025-03-18 | 23.436517 |
| 2025-03-19 | 23.543662 |
| 2025-03-20 | 23.653484 |
| 2025-03-21 | 23.568746 |
| 2025-03-22 | 23.534064 |
| 2025-03-23 | 23.493532 |
| 2025-03-25 | 23.476243 |
| 2025-03-26 | 23.629389 |
| 2025-03-27 | 23.566472 |
| 2025-03-28 | 23.518742 |
| 2025-03-29 | 23.760363 |
| 2025-03-30 | 23.818815 |
| 2025-03-31 | 23.789542 |
| 2025-04-01 | 23.685122 |
| 2025-04-02 | 24.038475 |
| 2025-04-03 | 24.668282 |
| 2025-04-04 | 24.983039 |
| 2025-04-05 | 24.613144 |
| 2025-04-06 | 24.733556 |
| 2025-04-07 | 25.015315 |
| 2025-04-08 | 24.710108 |
| 2025-04-09 | 25.320776 |
| 2025-04-10 | 24.914554 |
| 2025-04-11 | 25.072183 |
| 2025-04-12 | 25.055915 |
| 2025-04-13 | 24.961226 |
| 2025-04-14 | 24.814754 |
| 2025-04-15 | 24.961288 |
| 2025-04-16 | 24.978597 |
| 2025-04-17 | 24.88078 |
| 2025-04-18 | 25.017915 |
| 2025-04-19 | 25.063378 |
| 2025-04-20 | 25.05757 |
| 2025-04-21 | 25.00942 |
| 2025-04-22 | 24.911573 |
| 2025-04-23 | 24.76787 |
| 2025-04-24 | 24.85435 |
| 2025-04-25 | 25.016451 |
| 2025-04-26 | 24.86838 |
| 2025-04-27 | 24.86938 |
| 2025-04-28 | 24.758498 |
| 2025-04-29 | 24.889588 |
| 2025-04-30 | 24.872584 |
| 2025-05-01 | 24.76887 |
| 2025-05-02 | 24.422093 |
| 2025-05-03 | 24.282049 |
| 2025-05-04 | 24.445817 |
| 2025-05-05 | 24.33074 |
| 2025-05-06 | 24.241602 |
| 2025-05-08 | 24.201077 |
| 2025-05-09 | 24.079444 |
| 2025-05-10 | 24.248241 |
| 2025-05-11 | 24.240904 |
| 2025-05-12 | 24.314636 |
| 2025-05-13 | 24.237613 |
| 2025-05-14 | 24.288285 |
| 2025-05-15 | 24.00779 |
| 2025-05-17 | 23.959154 |
| 2025-05-18 | 23.987565 |
| 2025-05-19 | 23.992517 |
| 2025-05-20 | 24.011432 |
| 2025-05-21 | 24.019029 |
| 2025-05-22 | 24.205879 |
| 2025-05-23 | 24.179478 |
| 2025-05-24 | 24.160066 |
| 2025-05-25 | 24.102507 |
| 2025-05-26 | 24.242295 |
| 2025-05-27 | 24.314115 |
| 2025-05-28 | 24.167433 |
| 2025-05-29 | 23.999072 |
| 2025-05-30 | 24.134216 |
| 2025-05-31 | 24.209701 |
| 2025-06-01 | 24.210281 |
| 2025-06-02 | 24.18679 |
| 2025-06-03 | 24.235203 |
| 2025-06-04 | 24.159504 |
| 2025-06-05 | 24.046519 |
| 2025-06-06 | 24.117662 |
| 2025-06-07 | 24.041845 |
| 2025-06-08 | 24.078447 |
| 2025-06-09 | 24.047412 |
| 2025-06-10 | 23.898506 |
| 2025-06-11 | 23.93751 |
| 2025-06-12 | 24.190994 |
| 2025-06-13 | 24.434727 |
| 2025-06-14 | 24.357447 |
| 2025-06-15 | 24.383181 |
| 2025-06-16 | 24.08619 |
| 2025-06-17 | 24.171841 |
| 2025-06-18 | 24.290215 |
| 2025-06-19 | 24.23349 |
| 2025-06-20 | 24.248044 |
| 2025-06-21 | 24.219063 |
| 2025-06-22 | 24.313902 |
| 2025-06-23 | 24.314954 |
| 2025-06-24 | 24.012971 |
| 2025-06-25 | 24.24953 |
| 2025-06-26 | 24.37107 |
| 2025-06-27 | 24.456678 |
| 2025-06-28 | 24.507254 |
| 2025-06-29 | 24.45242 |
| 2025-06-30 | 24.3973 |
| 2025-07-01 | 24.142306 |
| 2025-07-02 | 24.258938 |
| 2025-07-03 | 23.919636 |
| 2025-07-04 | 24.05158 |
| 2025-07-05 | 24.038126 |
| 2025-07-06 | 24.016563 |
| 2025-07-07 | 24.203664 |
| 2025-07-08 | 24.234149 |
| 2025-07-09 | 24.240241 |
| 2025-07-10 | 24.185941 |
| 2025-07-11 | 24.355018 |
| 2025-07-12 | 24.207657 |
| 2025-07-13 | 24.263896 |
| 2025-07-14 | 24.106692 |
| 2025-07-15 | 23.925663 |
| 2025-07-16 | 23.987216 |
| 2025-07-17 | 23.977517 |
| 2025-07-18 | 23.787016 |
| 2025-07-19 | 23.765713 |
| 2025-07-20 | 23.779224 |
| 2025-07-21 | 23.758882 |
| 2025-07-22 | 23.697654 |
| 2025-07-23 | 23.752405 |
| 2025-07-24 | 23.898108 |
| 2025-07-25 | 23.935499 |
| 2025-07-26 | 23.876785 |
| 2025-07-27 | 23.894338 |
| 2025-07-28 | 23.972647 |
| 2025-07-29 | 23.990152 |
| 2025-07-30 | 23.878874 |
| 2025-07-31 | 24.025111 |
| 2025-08-01 | 24.17665 |
| 2025-08-02 | 24.035895 |
| 2025-08-03 | 24.072491 |
| 2025-08-04 | 23.937498 |
| 2025-08-05 | 23.944718 |
| 2025-08-06 | 23.691787 |
| 2025-08-07 | 23.673269 |
| 2025-08-08 | 23.807517 |
| 2025-08-09 | 23.838711 |
| 2025-08-10 | 23.837082 |
| 2025-08-11 | 23.906283 |
| 2025-08-12 | 23.794448 |
| 2025-08-13 | 23.644077 |
| 2025-08-14 | 23.872353 |
| 2025-08-15 | 23.809777 |
| 2025-08-16 | 23.834067 |
| 2025-08-17 | 23.85551 |
| 2025-08-18 | 23.878888 |
| 2025-08-19 | 23.775896 |
| 2025-08-20 | 23.857244 |
| 2025-08-21 | 23.826492 |
| 2025-08-22 | 23.642561 |
| 2025-08-23 | 23.606884 |
| 2025-08-24 | 23.542381 |
| 2025-08-25 | 23.684955 |
| 2025-08-26 | 23.764582 |
| 2025-08-27 | 23.929064 |
| 2025-08-28 | 23.803727 |
| 2025-08-29 | 23.941019 |
| 2025-08-30 | 23.871179 |
| 2025-08-31 | 23.856093 |
| 2025-09-01 | 23.766144 |
| 2025-09-02 | 23.926364 |
| 2025-09-03 | 23.574226 |
| 2025-09-04 | 23.914091 |
| 2025-09-05 | 23.760287 |
| 2025-09-06 | 23.749422 |
| 2025-09-07 | 23.733179 |
| 2025-09-08 | 23.712546 |
| 2025-09-09 | 23.711221 |
| 2025-09-10 | 23.76237 |
| 2025-09-11 | 23.740201 |
| 2025-09-13 | 23.591009 |
| 2025-09-14 | 23.564368 |
| 2025-09-15 | 23.487667 |
| 2025-09-16 | 23.616487 |
| 2025-09-17 | 23.716675 |
| 2025-09-18 | 23.624067 |
| 2025-09-19 | 23.537529 |
| 2025-09-20 | 23.325976 |
| 2025-09-21 | 23.375655 |
| 2025-09-22 | 23.304584 |
| 2025-09-23 | 23.424478 |
| 2025-09-24 | 23.371138 |
| 2025-09-25 | 23.334 |
| 2025-09-26 | 23.282007 |
| 2025-09-27 | 23.308075 |
| 2025-09-28 | 23.250666 |
| 2025-09-29 | 23.211993 |
| 2025-09-30 | 23.197362 |
| 2025-10-01 | 23.097455 |
| 2025-10-02 | 23.170426 |
| 2025-10-03 | 23.192501 |
| 2025-10-04 | 23.227321 |
| 2025-10-05 | 23.237246 |
| 2025-10-06 | 23.197609 |
| 2025-10-07 | 23.174974 |
| 2025-10-08 | 23.030899 |
| 2025-10-09 | 22.933507 |
| 2025-10-10 | 22.897628 |
| 2025-10-11 | 23.357523 |
| 2025-10-12 | 23.310827 |
| 2025-10-13 | 23.188189 |
| 2025-10-14 | 23.301525 |
| 2025-10-15 | 23.102734 |
| 2025-10-16 | 23.27517 |
| 2025-10-17 | 23.35307 |
| 2025-10-18 | 23.334244 |
| 2025-10-19 | 23.332983 |
| 2025-10-20 | 23.267735 |
| 2025-10-21 | 23.226101 |
| 2025-10-22 | 23.345393 |
| 2025-10-23 | 23.148399 |
| 2025-10-24 | 23.08893 |
| 2025-10-25 | 23.079409 |
| 2025-10-26 | 22.916487 |
| 2025-10-27 | 22.903267 |
| 2025-10-28 | 23.031353 |
| 2025-10-29 | 22.690319 |
| 2025-10-30 | 22.917327 |
| 2025-10-31 | 22.826224 |
| 2025-11-01 | 22.823678 |
| 2025-11-02 | 22.783854 |
| 2025-11-03 | 22.733782 |
| 2025-11-04 | 22.928608 |
| 2025-11-05 | 22.71618 |
| 2025-11-06 | 22.6604 |
| 2025-11-07 | 22.769476 |
| 2025-11-08 | 22.776584 |
| 2025-11-09 | 22.755772 |
| 2025-11-10 | 22.600895 |
| 2025-11-11 | 22.594773 |
| 2025-11-12 | 22.398884 |
| 2025-11-13 | 22.312479 |
| 2025-11-14 | 22.528268 |
| 2025-11-15 | 22.517968 |
| 2025-11-16 | 22.531077 |
| 2025-11-17 | 22.468844 |
| 2025-11-18 | 22.669935 |
| 2025-11-19 | 22.534712 |
| 2025-11-20 | 22.49264 |
| 2025-11-21 | 22.71392 |
| 2025-11-22 | 22.734893 |
| 2025-11-23 | 22.763625 |
| 2025-11-24 | 22.620404 |
| 2025-11-25 | 22.570261 |
| 2025-11-26 | 22.596795 |
| 2025-11-27 | 22.766655 |
| 2025-11-28 | 22.647416 |
| 2025-11-29 | 22.654655 |
| 2025-11-30 | 22.674178 |
| 2025-12-01 | 22.586277 |
| 2025-12-02 | 22.597665 |
| 2025-12-03 | 22.593338 |
| 2025-12-04 | 22.652583 |
| 2025-12-05 | 22.575313 |
| 2025-12-06 | 22.570072 |
| 2025-12-07 | 22.594363 |
| 2025-12-08 | 22.626757 |
| 2025-12-09 | 22.760735 |
| 2025-12-11 | 22.641618 |
| 2025-12-12 | 22.572575 |
| 2025-12-13 | 22.565223 |
| 2025-12-14 | 22.586976 |
| 2025-12-15 | 22.428598 |
| 2025-12-16 | 22.402124 |
| 2025-12-17 | 22.464003 |
| 2025-12-18 | 22.424277 |
| 2025-12-19 | 22.455055 |
| 2025-12-20 | 22.427617 |
| 2025-12-21 | 22.446376 |
| 2025-12-22 | 22.373217 |
| 2025-12-23 | 22.422461 |
| 2025-12-24 | 22.510166 |
| 2025-12-25 | 22.50422 |
| 2025-12-26 | 22.515347 |
| 2025-12-27 | 22.487676 |
| 2025-12-28 | 22.487558 |
| 2025-12-29 | 22.490988 |
| 2025-12-30 | 22.473288 |
| 2025-12-31 | 22.275491 |
| 2026-01-01 | 22.308486 |
| 2026-01-02 | 22.277312 |
| 2026-01-03 | 22.191475 |
| 2026-01-04 | 22.205479 |
| 2026-01-05 | 22.143331 |
| 2026-01-06 | 22.205708 |
| 2026-01-07 | 22.232249 |
| 2026-01-08 | 22.219434 |
| 2026-01-09 | 22.256744 |
| 2026-01-10 | 22.090525 |
| 2026-01-11 | 22.127821 |
| 2026-01-12 | 22.006463 |
| 2026-01-13 | 22.166484 |
| 2026-01-14 | 22.014624 |
| 2026-01-15 | 21.992129 |
| 2026-01-16 | 21.932681 |
| 2026-01-17 | 21.896453 |
| 2026-01-18 | 21.964137 |
| 2026-01-19 | 21.976259 |
| 2026-01-20 | 22.067403 |
| 2026-01-21 | 21.9373 |
| 2026-01-22 | 21.784292 |
| 2026-01-23 | 21.790229 |
| 2026-01-24 | 22.020048 |
| 2026-01-25 | 21.96076 |
| 2026-01-26 | 21.978405 |
| 2026-01-27 | 21.880543 |
| 2026-01-28 | 21.913105 |
| 2026-01-29 | 21.644394 |
| 2026-01-30 | 21.905964 |
| 2026-01-31 | 22.090846 |
| 2026-02-01 | 22.097106 |
| 2026-02-02 | 21.953409 |
| 2026-02-03 | 21.813423 |
| 2026-02-04 | 21.841502 |
| 2026-02-05 | 22.067419 |
| 2026-02-06 | 21.846341 |
| 2026-02-07 | 21.82333 |
| 2026-02-08 | 21.823492 |
| 2026-02-09 | 21.739472 |
| 2026-02-10 | 21.84914 |
| 2026-02-11 | 21.697766 |
| 2026-02-12 | 21.718512 |
| 2026-02-13 | 21.841118 |
| 2026-02-14 | 21.789684 |
| 2026-02-15 | 21.764007 |
| 2026-02-16 | 21.760193 |
| 2026-02-17 | 21.91115 |
| 2026-02-18 | 21.722638 |
| 2026-02-19 | 21.889794 |
| 2026-02-20 | 21.631771 |
| 2026-02-21 | 21.620334 |
| 2026-02-22 | 21.632807 |
| 2026-02-23 | 21.657666 |
| 2026-02-24 | 21.607519 |
| 2026-02-25 | 21.430632 |
| 2026-02-26 | 21.531267 |
| 2026-02-27 | 21.496352 |
| 2026-02-28 | 21.485469 |
| 2026-03-01 | 21.592343 |
| 2026-03-02 | 21.724788 |
| 2026-03-03 | 21.980375 |
| 2026-03-04 | 21.758129 |
| 2026-03-05 | 22.049437 |
| 2026-03-06 | 22.350318 |
| 2026-03-07 | 22.204305 |
| 2026-03-08 | 22.258556 |
| 2026-03-09 | 22.19 |
| 2026-03-10 | 21.883634 |
| 2026-03-11 | 22.041751 |
| 2026-03-12 | 22.113973 |
| 2026-03-13 | 22.435952 |
| 2026-03-14 | 22.41548 |
| 2026-03-15 | 22.394309 |
| 2026-03-16 | 22.226128 |
| 2026-03-17 | 22.171436 |
| 2026-03-18 | 22.550507 |
| 2026-03-19 | 22.692203 |
| 2026-03-20 | 22.649945 |
| 2026-03-21 | 22.84213 |
| 2026-03-22 | 22.755274 |
| 2026-03-23 | 22.393817 |
| 2026-03-24 | 22.771793 |
| 2026-03-25 | 22.671626 |
| 2026-03-26 | 22.778285 |
| 2026-03-27 | 22.936486 |
| 2026-03-28 | 22.855209 |
| 2026-03-29 | 22.685352 |
| 2026-03-30 | 22.798553 |
| 2026-03-31 | 22.551308 |
| 2026-04-01 | 22.214626 |
| 2026-04-02 | 22.533517 |
| 2026-04-03 | 22.481251 |
| 2026-04-04 | 22.392189 |
| 2026-04-05 | 22.400205 |
| 2026-04-06 | 22.308143 |
| 2026-04-07 | 22.325797 |
| 2026-04-08 | 21.853559 |
| 2026-04-09 | 22.083843 |
| 2026-04-10 | 22.078422 |
| 2026-04-11 | 22.069231 |
| 2026-04-12 | 22.200193 |
| 2026-04-13 | 22.33173 |
| 2026-04-14 | 22.00217 |
| 2026-04-15 | 22.09023 |
| 2026-04-16 | 22.223239 |
| 2026-04-17 | 22.23258 |
| 2026-04-18 | 22.087358 |
| 2026-04-19 | 22.212946 |
| 2026-04-20 | 22.11097 |
| 2026-04-21 | 22.131759 |
| 2026-04-22 | 22.29929 |
| 2026-04-23 | 22.237958 |
| 2026-04-24 | 22.364983 |
| 2026-04-25 | 22.312696 |
| 2026-04-26 | 22.379693 |
| 2026-04-27 | 22.299251 |
| 2026-04-28 | 22.452491 |
| 2026-04-29 | 22.492388 |
| 2026-04-30 | 22.68587 |
| 2026-05-01 | 22.494301 |
| 2026-05-02 | 22.631637 |
| 2026-05-03 | 22.597679 |
| 2026-05-04 | 22.704825 |
| 2026-05-05 | 22.67036 |
| 2026-05-06 | 22.203567 |
| 2026-05-07 | 22.070726 |
| 2026-05-08 | 22.325024 |
| 2026-05-09 | 22.292102 |
| 2026-05-10 | 22.392191 |
| 2026-05-11 | 22.423103 |
| 2026-05-12 | 22.451991 |
| 2026-05-14 | 22.195025 |
| 2026-05-15 | 22.524833 |
| 2026-05-16 | 22.246687 |
| 2026-05-17 | 22.233445 |
| 2026-05-18 | 22.154373 |
| 2026-05-19 | 22.329785 |
| 2026-05-20 | 22.24476 |
| 2026-05-21 | 22.228522 |
| 2026-05-23 | 22.105033 |
| 2026-05-24 | 22.030391 |
| 2026-05-25 | 22.003786 |
| 2026-05-26 | 22.059852 |
| 2026-05-27 | 22.011862 |
| 2026-05-28 | 21.863028 |
| 2026-05-29 | 21.796482 |
| 2026-05-30 | 21.847934 |
| 2026-05-31 | 21.883989 |
| 2026-06-01 | 21.870979 |
| 2026-06-02 | 21.813954 |
| 2026-06-03 | 21.899771 |
| 2026-06-04 | 21.809362 |
| 2026-06-05 | 21.848075 |
| 2026-06-06 | 22.097785 |
| 2026-06-09 | 21.962907 |
| 2026-06-10 | 22.221187 |
| 2026-06-11 | 22.082694 |
| 2026-06-12 | 21.871054 |
| 2026-06-13 | 21.833976 |
| 2026-06-14 | 21.749622 |
| 2026-06-15 | 21.81116 |
| 2026-06-16 | 21.692204 |
| 2026-06-17 | 21.786261 |
| 2026-06-18 | 21.877386 |
| 2026-06-19 | 21.694743 |
| 2026-06-20 | 21.755451 |
| 2026-06-21 | 21.781343 |
| 2026-06-22 | 21.678779 |
| 2026-06-23 | 21.839507 |
| 2026-06-24 | 21.922215 |
| 2026-06-25 | 21.8311 |
| 2026-06-26 | 21.726226 |
| 2026-06-27 | 21.738094 |
| 2026-06-28 | 21.735321 |
| 2026-06-29 | 21.668527 |
| 2026-06-30 | 21.667709 |
| 2026-07-01 | 21.747673 |
| 2026-07-02 | 21.711727 |
| 2026-07-03 | 21.660039 |
| 2026-07-04 | 21.66151 |
| 2026-07-05 | 21.666376 |
| 2026-07-06 | 21.661289 |
| 2026-07-07 | 21.74316 |
| 2026-07-08 | 21.885423 |
| 2026-07-09 | 21.934313 |
| 2026-07-10 | 21.939674 |
| 2026-07-11 | 21.865284 |
| 2026-07-12 | 21.900381 |
| 2026-07-13 | 21.890023 |
| 2026-07-14 | 21.99027 |
| 2026-07-15 | 21.964588 |
| 2026-07-16 | 22.157247 |
| 2026-07-17 | 22.229238 |
| 2026-07-18 | 22.228645 |
| 2026-07-19 | 22.252465 |
| 2026-07-20 | 22.194942 |
| 2026-07-21 | 22.089625 |
| 2026-07-22 | 22.050606 |
| 2026-07-23 | 22.01125 |
| 2026-07-24 | 22.432044 |
| 2026-07-25 | 22.429129 |
| 2026-07-26 | 22.342447 |
| 2026-07-27 | 22.350925 |
| 2026-07-28 | 22.323831 |
| 2026-07-29 | 22.271397 |
| 2026-07-30 | 22.140103 |
| 2026-07-31 | 22.287669 |
| 2026-08-01 | 22.300857 |
| 2026-08-02 | 22.245645 |
| 2026-08-03 | 22.18133 |
| 2026-08-04 | 22.077384 |
| 2026-08-05 | 21.995245 |
| 2026-08-06 | 21.961765 |
| 2026-08-07 | 21.826476 |
| 2026-08-08 | 21.777181 |
| 2026-08-09 | 21.787819 |
| 2026-08-10 | 21.820382 |
| 2026-08-11 | 21.857962 |
| 2026-08-12 | 21.786782 |
| 2026-08-13 | 21.744315 |
| 2026-08-14 | 21.809356 |
| 2026-08-15 | 21.929529 |
| 2026-08-16 | 21.897482 |
| 2026-08-17 | 21.920816 |
| 2026-08-18 | 21.969179 |
| 2026-08-20 | 22.007363 |
| 2026-08-21 | 21.839699 |
| 2026-08-22 | 21.854135 |
| 2026-08-23 | 21.853098 |
| 2026-08-24 | 21.832519 |
| 2026-08-25 | 21.800619 |
| 2026-08-26 | 21.717548 |
| 2026-08-27 | 21.711878 |
| 2026-08-28 | 21.746376 |
| 2026-08-29 | 21.870691 |
| 2026-08-30 | 21.879016 |
| 2026-08-31 | 21.828902 |
| 2026-09-01 | 21.873052 |
| 2026-09-02 | 21.730508 |
| 2026-09-03 | 21.64285 |
| 2026-09-04 | 21.603984 |
| 2026-09-05 | 21.572865 |
| 2026-09-06 | 21.565143 |
| 2026-09-07 | 21.603689 |
| 2026-09-08 | 21.693516 |
| 2026-09-09 | 21.728477 |
| 2026-09-10 | 21.887514 |
| 2026-09-11 | 21.813369 |
| 2026-09-12 | 21.830117 |
| 2026-09-13 | 21.848146 |
| 2026-09-14 | 21.944532 |
| 2026-09-15 | 21.943537 |
| 2026-09-16 | 21.930587 |
| 2026-09-17 | 21.742008 |
| 2026-09-18 | 21.71673 |
| 2026-09-19 | 21.769285 |
| 2026-09-20 | 21.784594 |
| 2026-09-21 | 21.760036 |
| 2026-09-22 | 21.735741 |
| 2026-09-23 | 21.769319 |
| 2026-09-24 | 21.753461 |
| 2026-09-25 | 21.526523 |
| 2026-09-26 | 21.605405 |
| 2026-09-27 | 21.60311 |
| 2026-09-28 | 21.712701 |
| 2026-09-30 | 21.682001 |
| 2026-10-02 | 22.10802 |
| 2026-10-03 | 22.038736 |
| 2026-10-05 | 21.959902 |
| 2026-10-06 | 21.790187 |
| 2026-10-07 | 22.110443 |
| 2026-10-08 | 21.990374 |
| 2026-10-09 | 21.901518 |
| 2026-10-10 | 21.838403 |
| 2026-10-11 | 21.863762 |
| 2026-10-12 | 21.893274 |
| 2026-10-13 | 21.81107 |
| 2026-10-14 | 21.863726 |
| 2026-10-15 | 21.934863 |
| 2026-10-16 | 21.861835 |
| 2026-10-17 | 21.964855 |
| 2026-10-18 | 21.964855 |
High
25.3208
Low
21.4306
Average
22.8916
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FKP/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
FKP/ZAR API questions
How do I get the FKP/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FKP/ZAR rate in rates.ZAR.
How far back does FKP/ZAR historical data go?
Daily FKP/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FKP/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.