FKP to XOF exchange rate API
Falkland Islands Pound to CFA Franc BCEAO · quoted 2026-10-15
775.6361
▲ +0.28% over 2Y
1 FKP = 775.6361 XOF · 1 XOF = 0.001289 FKP · Get this rate via the API
1 FKP buys 775.6361 XOF as of 2026-10-15, so 1 XOF buys 0.001289 FKP. Over the last 2 years, FKP/XOF traded between 736.3308 and 794.6050, averaged 761.5006 and rose 0.28%. The API holds daily FKP/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FKP/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FKP/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-15 | 773.487799 |
| 2024-10-16 | 777.73648 |
| 2024-10-17 | 777.017056 |
| 2024-10-18 | 776.90674 |
| 2024-10-19 | 787.42951 |
| 2024-10-20 | 782.743211 |
| 2024-10-21 | 780.396545 |
| 2024-10-22 | 778.270431 |
| 2024-10-23 | 778.728371 |
| 2024-10-24 | 771.96437 |
| 2024-10-25 | 774.388511 |
| 2024-10-26 | 787.059126 |
| 2024-10-27 | 781.256729 |
| 2024-10-28 | 773.373309 |
| 2024-10-29 | 775.480898 |
| 2024-10-30 | 775.319097 |
| 2024-10-31 | 769.816118 |
| 2024-11-01 | 767.218749 |
| 2024-11-02 | 779.358259 |
| 2024-11-03 | 774.497841 |
| 2024-11-04 | 769.132888 |
| 2024-11-05 | 766.655242 |
| 2024-11-06 | 780.302545 |
| 2024-11-07 | 771.51607 |
| 2024-11-08 | 779.526338 |
| 2024-11-09 | 790.58519 |
| 2024-11-10 | 783.043335 |
| 2024-11-11 | 785.104872 |
| 2024-11-12 | 784.371513 |
| 2024-11-13 | 779.371489 |
| 2024-11-14 | 779.825214 |
| 2024-11-15 | 777.39189 |
| 2024-11-16 | 785.237097 |
| 2024-11-17 | 778.896091 |
| 2024-11-18 | 774.226876 |
| 2024-11-19 | 776.570594 |
| 2024-11-20 | 780.013724 |
| 2024-11-21 | 780.99393 |
| 2024-11-22 | 783.504607 |
| 2024-11-23 | 788.922115 |
| 2024-11-24 | 784.461417 |
| 2024-11-25 | 777.915045 |
| 2024-11-26 | 773.406998 |
| 2024-11-27 | 772.435576 |
| 2024-11-28 | 778.349083 |
| 2024-11-29 | 779.318391 |
| 2024-11-30 | 789.696891 |
| 2024-12-01 | 784.290272 |
| 2024-12-02 | 781.603038 |
| 2024-12-03 | 776.253652 |
| 2024-12-04 | 778.508083 |
| 2024-12-05 | 776.521275 |
| 2024-12-06 | 778.499048 |
| 2024-12-07 | 790.733891 |
| 2024-12-08 | 784.812023 |
| 2024-12-09 | 777.652115 |
| 2024-12-10 | 780.825194 |
| 2024-12-11 | 784.803799 |
| 2024-12-12 | 784.633808 |
| 2024-12-13 | 778.727101 |
| 2024-12-14 | 788.273083 |
| 2024-12-15 | 779.888557 |
| 2024-12-16 | 775.743771 |
| 2024-12-17 | 779.620945 |
| 2024-12-18 | 784.240367 |
| 2024-12-19 | 781.095616 |
| 2024-12-20 | 772.349853 |
| 2024-12-21 | 790.454456 |
| 2024-12-22 | 780.453692 |
| 2024-12-23 | 778.408067 |
| 2024-12-24 | 776.083163 |
| 2024-12-25 | 790.642366 |
| 2024-12-26 | 775.760456 |
| 2024-12-27 | 775.927109 |
| 2024-12-28 | 791.177956 |
| 2024-12-29 | 782.710432 |
| 2024-12-30 | 780.824671 |
| 2024-12-31 | 781.784818 |
| 2025-01-01 | 786.678463 |
| 2025-01-02 | 785.659861 |
| 2025-01-03 | 777.306784 |
| 2025-01-04 | 790.289644 |
| 2025-01-05 | 782.554643 |
| 2025-01-06 | 773.838927 |
| 2025-01-07 | 781.307159 |
| 2025-01-08 | 784.643631 |
| 2025-01-09 | 776.982661 |
| 2025-01-10 | 775.334126 |
| 2025-01-11 | 781.758427 |
| 2025-01-12 | 774.457607 |
| 2025-01-13 | 771.869814 |
| 2025-01-14 | 768.195892 |
| 2025-01-15 | 766.520831 |
| 2025-01-16 | 769.291942 |
| 2025-01-17 | 769.33701 |
| 2025-01-18 | 777.026409 |
| 2025-01-19 | 770.527314 |
| 2025-01-20 | 759.32495 |
| 2025-01-21 | 765.672024 |
| 2025-01-22 | 767.448222 |
| 2025-01-23 | 768.125444 |
| 2025-01-24 | 765.127695 |
| 2025-01-25 | 779.570529 |
| 2025-01-26 | 776.672607 |
| 2025-01-27 | 771.054513 |
| 2025-01-28 | 776.684375 |
| 2025-01-29 | 775.778829 |
| 2025-01-30 | 775.850287 |
| 2025-01-31 | 774.951278 |
| 2025-02-01 | 784.359832 |
| 2025-02-02 | 782.938318 |
| 2025-02-03 | 774.624512 |
| 2025-02-04 | 774.654726 |
| 2025-02-05 | 774.853623 |
| 2025-02-06 | 778.964245 |
| 2025-02-07 | 774.3998 |
| 2025-02-08 | 787.578119 |
| 2025-02-09 | 781.002024 |
| 2025-02-10 | 774.675138 |
| 2025-02-11 | 771.587726 |
| 2025-02-12 | 774.069537 |
| 2025-02-13 | 771.096841 |
| 2025-02-14 | 772.788171 |
| 2025-02-15 | 786.615264 |
| 2025-02-16 | 778.369891 |
| 2025-02-17 | 775.20495 |
| 2025-02-18 | 777.607637 |
| 2025-02-19 | 780.147573 |
| 2025-02-20 | 776.049068 |
| 2025-02-21 | 779.830433 |
| 2025-02-22 | 792.763337 |
| 2025-02-23 | 784.811965 |
| 2025-02-24 | 780.797081 |
| 2025-02-25 | 775.55084 |
| 2025-02-26 | 776.945971 |
| 2025-02-27 | 783.299386 |
| 2025-02-28 | 782.054006 |
| 2025-03-01 | 794.605038 |
| 2025-03-02 | 785.029195 |
| 2025-03-03 | 777.056084 |
| 2025-03-04 | 777.081119 |
| 2025-03-05 | 766.756448 |
| 2025-03-06 | 770.547337 |
| 2025-03-07 | 765.693118 |
| 2025-03-08 | 781.742469 |
| 2025-03-09 | 781.7097 |
| 2025-03-10 | 770.160055 |
| 2025-03-11 | 761.26335 |
| 2025-03-12 | 765.486921 |
| 2025-03-13 | 770.04608 |
| 2025-03-14 | 767.973998 |
| 2025-03-15 | 779.683483 |
| 2025-03-16 | 772.450637 |
| 2025-03-17 | 767.484772 |
| 2025-03-18 | 768.826683 |
| 2025-03-19 | 773.211358 |
| 2025-03-20 | 777.483501 |
| 2025-03-21 | 776.424647 |
| 2025-03-22 | 782.329187 |
| 2025-03-23 | 775.482698 |
| 2025-03-25 | 775.642907 |
| 2025-03-26 | 778.923802 |
| 2025-03-27 | 773.495182 |
| 2025-03-28 | 771.806002 |
| 2025-03-29 | 780.968254 |
| 2025-03-30 | 775.191749 |
| 2025-03-31 | 770.75768 |
| 2025-04-01 | 770.746764 |
| 2025-04-02 | 769.055217 |
| 2025-04-03 | 762.810668 |
| 2025-04-04 | 768.198386 |
| 2025-04-05 | 771.66524 |
| 2025-04-06 | 771.993836 |
| 2025-04-07 | 758.923446 |
| 2025-04-08 | 751.076516 |
| 2025-04-09 | 749.940402 |
| 2025-04-10 | 740.944772 |
| 2025-04-11 | 736.330761 |
| 2025-04-12 | 755.691408 |
| 2025-04-13 | 754.080294 |
| 2025-04-14 | 741.819721 |
| 2025-04-15 | 749.687438 |
| 2025-04-16 | 749.383697 |
| 2025-04-17 | 747.864608 |
| 2025-04-18 | 749.705859 |
| 2025-04-19 | 765.896053 |
| 2025-04-20 | 765.181262 |
| 2025-04-21 | 744.97688 |
| 2025-04-22 | 750.250382 |
| 2025-04-23 | 754.615329 |
| 2025-04-24 | 753.391535 |
| 2025-04-25 | 754.473892 |
| 2025-04-26 | 766.093478 |
| 2025-04-27 | 767.220034 |
| 2025-04-28 | 752.954538 |
| 2025-04-29 | 759.614075 |
| 2025-04-30 | 760.625651 |
| 2025-05-01 | 759.195534 |
| 2025-05-02 | 756.434965 |
| 2025-05-03 | 770.320266 |
| 2025-05-04 | 770.844242 |
| 2025-05-05 | 756.201464 |
| 2025-05-06 | 753.468373 |
| 2025-05-08 | 760.547435 |
| 2025-05-09 | 754.843785 |
| 2025-05-10 | 775.684826 |
| 2025-05-11 | 775.559592 |
| 2025-05-12 | 768.415643 |
| 2025-05-13 | 760.033219 |
| 2025-05-14 | 762.949555 |
| 2025-05-15 | 763.013234 |
| 2025-05-17 | 780.467873 |
| 2025-05-18 | 780.309156 |
| 2025-05-19 | 759.164928 |
| 2025-05-20 | 761.993118 |
| 2025-05-21 | 759.935737 |
| 2025-05-22 | 763.962886 |
| 2025-05-23 | 760.814663 |
| 2025-05-24 | 781.355774 |
| 2025-05-25 | 779.340641 |
| 2025-05-26 | 766.254018 |
| 2025-05-27 | 768.484332 |
| 2025-05-28 | 766.447811 |
| 2025-05-29 | 762.255662 |
| 2025-05-30 | 763.576691 |
| 2025-05-31 | 777.635455 |
| 2025-06-01 | 778.477748 |
| 2025-06-02 | 758.061071 |
| 2025-06-03 | 763.069343 |
| 2025-06-04 | 761.895615 |
| 2025-06-05 | 761.535317 |
| 2025-06-06 | 765.209367 |
| 2025-06-07 | 778.387513 |
| 2025-06-08 | 779.768125 |
| 2025-06-09 | 763.043004 |
| 2025-06-10 | 761.045847 |
| 2025-06-11 | 755.546408 |
| 2025-06-12 | 754.690653 |
| 2025-06-13 | 756.239712 |
| 2025-06-14 | 770.725192 |
| 2025-06-15 | 771.292277 |
| 2025-06-16 | 752.229264 |
| 2025-06-17 | 756.596281 |
| 2025-06-18 | 751.31559 |
| 2025-06-19 | 750.982606 |
| 2025-06-20 | 752.107533 |
| 2025-06-21 | 766.079333 |
| 2025-06-22 | 765.499459 |
| 2025-06-23 | 750.042157 |
| 2025-06-24 | 749.687024 |
| 2025-06-25 | 754.489964 |
| 2025-06-26 | 753.739231 |
| 2025-06-27 | 756.4705 |
| 2025-06-28 | 768.412877 |
| 2025-06-29 | 768.100323 |
| 2025-06-30 | 753.631845 |
| 2025-07-01 | 752.55228 |
| 2025-07-02 | 754.302313 |
| 2025-07-03 | 751.032763 |
| 2025-07-04 | 751.126676 |
| 2025-07-05 | 760.565248 |
| 2025-07-06 | 760.132848 |
| 2025-07-07 | 753.847362 |
| 2025-07-08 | 753.483606 |
| 2025-07-09 | 750.343873 |
| 2025-07-10 | 751.8093 |
| 2025-07-11 | 749.664627 |
| 2025-07-12 | 757.474456 |
| 2025-07-13 | 759.850121 |
| 2025-07-14 | 746.653277 |
| 2025-07-15 | 745.215311 |
| 2025-07-16 | 743.667677 |
| 2025-07-17 | 746.211421 |
| 2025-07-18 | 745.046158 |
| 2025-07-19 | 756.308975 |
| 2025-07-20 | 756.762859 |
| 2025-07-21 | 742.231644 |
| 2025-07-22 | 742.498934 |
| 2025-07-23 | 744.362985 |
| 2025-07-24 | 745.341015 |
| 2025-07-25 | 742.922386 |
| 2025-07-26 | 750.492997 |
| 2025-07-27 | 751.589896 |
| 2025-07-28 | 746.424878 |
| 2025-07-29 | 749.008505 |
| 2025-07-30 | 754.499841 |
| 2025-07-31 | 753.585905 |
| 2025-08-01 | 745.199687 |
| 2025-08-02 | 752.085378 |
| 2025-08-03 | 751.006578 |
| 2025-08-04 | 744.915234 |
| 2025-08-05 | 745.913288 |
| 2025-08-06 | 740.995117 |
| 2025-08-07 | 741.890752 |
| 2025-08-08 | 746.896364 |
| 2025-08-09 | 757.624908 |
| 2025-08-10 | 758.423394 |
| 2025-08-11 | 747.277039 |
| 2025-08-12 | 742.812362 |
| 2025-08-13 | 740.738604 |
| 2025-08-14 | 748.420989 |
| 2025-08-15 | 743.819765 |
| 2025-08-16 | 759.382628 |
| 2025-08-17 | 759.658103 |
| 2025-08-18 | 746.76298 |
| 2025-08-19 | 743.386259 |
| 2025-08-20 | 744.480713 |
| 2025-08-21 | 745.511665 |
| 2025-08-22 | 740.917932 |
| 2025-08-23 | 757.005432 |
| 2025-08-24 | 755.416726 |
| 2025-08-25 | 744.521919 |
| 2025-08-26 | 745.005042 |
| 2025-08-27 | 750.34278 |
| 2025-08-28 | 747.12218 |
| 2025-08-29 | 745.808823 |
| 2025-08-30 | 758.522462 |
| 2025-08-31 | 758.200429 |
| 2025-09-01 | 744.912391 |
| 2025-09-02 | 750.434455 |
| 2025-09-03 | 740.460921 |
| 2025-09-04 | 745.007093 |
| 2025-09-05 | 740.907093 |
| 2025-09-06 | 756.173141 |
| 2025-09-07 | 755.514995 |
| 2025-09-08 | 742.022511 |
| 2025-09-09 | 746.112124 |
| 2025-09-10 | 745.581708 |
| 2025-09-11 | 745.443913 |
| 2025-09-13 | 758.492642 |
| 2025-09-14 | 757.91019 |
| 2025-09-15 | 743.840618 |
| 2025-09-16 | 740.866982 |
| 2025-09-17 | 742.461353 |
| 2025-09-18 | 743.815233 |
| 2025-09-19 | 743.798149 |
| 2025-09-20 | 751.736908 |
| 2025-09-21 | 752.937601 |
| 2025-09-22 | 736.804014 |
| 2025-09-23 | 738.462495 |
| 2025-09-24 | 741.28278 |
| 2025-09-25 | 741.40311 |
| 2025-09-26 | 736.511435 |
| 2025-09-27 | 750.397438 |
| 2025-09-28 | 744.819145 |
| 2025-09-29 | 739.122123 |
| 2025-09-30 | 745.040203 |
| 2025-10-01 | 739.435896 |
| 2025-10-02 | 742.458871 |
| 2025-10-03 | 739.054347 |
| 2025-10-04 | 753.204679 |
| 2025-10-05 | 747.2801 |
| 2025-10-06 | 742.688986 |
| 2025-10-07 | 745.649101 |
| 2025-10-08 | 742.47982 |
| 2025-10-09 | 758.065116 |
| 2025-10-10 | 753.395892 |
| 2025-10-11 | 754.684848 |
| 2025-10-12 | 754.386152 |
| 2025-10-13 | 755.819259 |
| 2025-10-14 | 755.830324 |
| 2025-10-15 | 752.385151 |
| 2025-10-16 | 755.653215 |
| 2025-10-17 | 754.002139 |
| 2025-10-18 | 755.445385 |
| 2025-10-19 | 755.174107 |
| 2025-10-20 | 755.491954 |
| 2025-10-21 | 756.251772 |
| 2025-10-22 | 755.268786 |
| 2025-10-23 | 753.840347 |
| 2025-10-24 | 751.846522 |
| 2025-10-25 | 751.22773 |
| 2025-10-26 | 750.445117 |
| 2025-10-27 | 750.662483 |
| 2025-10-28 | 750.80786 |
| 2025-10-29 | 747.780204 |
| 2025-10-30 | 747.319484 |
| 2025-10-31 | 746.719252 |
| 2025-11-01 | 747.717971 |
| 2025-11-02 | 746.761264 |
| 2025-11-03 | 747.579156 |
| 2025-11-04 | 748.615675 |
| 2025-11-05 | 743.622438 |
| 2025-11-06 | 743.769299 |
| 2025-11-07 | 745.240633 |
| 2025-11-08 | 746.367056 |
| 2025-11-09 | 746.461625 |
| 2025-11-10 | 746.183962 |
| 2025-11-11 | 746.132914 |
| 2025-11-12 | 744.230128 |
| 2025-11-13 | 741.258906 |
| 2025-11-14 | 741.755779 |
| 2025-11-15 | 743.988758 |
| 2025-11-16 | 744.222904 |
| 2025-11-17 | 744.128353 |
| 2025-11-18 | 744.515537 |
| 2025-11-19 | 744.849354 |
| 2025-11-20 | 742.568191 |
| 2025-11-21 | 744.701981 |
| 2025-11-22 | 745.452579 |
| 2025-11-23 | 746.139739 |
| 2025-11-24 | 745.160939 |
| 2025-11-25 | 745.009523 |
| 2025-11-26 | 746.438304 |
| 2025-11-27 | 749.885047 |
| 2025-11-28 | 749.166416 |
| 2025-11-29 | 749.095694 |
| 2025-11-30 | 749.021493 |
| 2025-12-01 | 747.215459 |
| 2025-12-02 | 746.430157 |
| 2025-12-03 | 744.599895 |
| 2025-12-04 | 750.396651 |
| 2025-12-05 | 750.792025 |
| 2025-12-06 | 750.928751 |
| 2025-12-07 | 751.772935 |
| 2025-12-08 | 751.154306 |
| 2025-12-09 | 751.371527 |
| 2025-12-11 | 748.08502 |
| 2025-12-12 | 748.411224 |
| 2025-12-13 | 747.401795 |
| 2025-12-14 | 748.071195 |
| 2025-12-15 | 746.664591 |
| 2025-12-16 | 745.75468 |
| 2025-12-17 | 750.28453 |
| 2025-12-18 | 747.151529 |
| 2025-12-19 | 749.265851 |
| 2025-12-20 | 749.048238 |
| 2025-12-21 | 749.341469 |
| 2025-12-22 | 748.864282 |
| 2025-12-23 | 750.626668 |
| 2025-12-24 | 752.711915 |
| 2025-12-25 | 752.528205 |
| 2025-12-26 | 752.480092 |
| 2025-12-27 | 751.630646 |
| 2025-12-28 | 751.963587 |
| 2025-12-29 | 752.398185 |
| 2025-12-30 | 753.150945 |
| 2025-12-31 | 752.128923 |
| 2026-01-01 | 752.539212 |
| 2026-01-02 | 753.834047 |
| 2026-01-03 | 752.615636 |
| 2026-01-04 | 753.262658 |
| 2026-01-05 | 753.21392 |
| 2026-01-06 | 758.589287 |
| 2026-01-07 | 758.246016 |
| 2026-01-08 | 756.239912 |
| 2026-01-09 | 756.395488 |
| 2026-01-10 | 755.028564 |
| 2026-01-11 | 755.720268 |
| 2026-01-12 | 754.643831 |
| 2026-01-13 | 758.035926 |
| 2026-01-14 | 756.243545 |
| 2026-01-15 | 757.981904 |
| 2026-01-16 | 756.276194 |
| 2026-01-17 | 754.945114 |
| 2026-01-18 | 757.200626 |
| 2026-01-19 | 754.846497 |
| 2026-01-20 | 752.664934 |
| 2026-01-21 | 753.264675 |
| 2026-01-22 | 752.445066 |
| 2026-01-23 | 752.873925 |
| 2026-01-24 | 757.20575 |
| 2026-01-25 | 755.396978 |
| 2026-01-26 | 755.843328 |
| 2026-01-27 | 753.573295 |
| 2026-01-28 | 755.844472 |
| 2026-01-29 | 757.074052 |
| 2026-01-30 | 757.089761 |
| 2026-01-31 | 756.923315 |
| 2026-02-01 | 757.750889 |
| 2026-02-02 | 758.80338 |
| 2026-02-03 | 759.799241 |
| 2026-02-04 | 760.869592 |
| 2026-02-05 | 758.575151 |
| 2026-02-06 | 753.062831 |
| 2026-02-07 | 756.146653 |
| 2026-02-08 | 755.801846 |
| 2026-02-09 | 752.024844 |
| 2026-02-10 | 754.445793 |
| 2026-02-11 | 753.233654 |
| 2026-02-12 | 754.877552 |
| 2026-02-13 | 753.098268 |
| 2026-02-14 | 755.030338 |
| 2026-02-15 | 754.25431 |
| 2026-02-16 | 754.626112 |
| 2026-02-17 | 754.238582 |
| 2026-02-18 | 751.849226 |
| 2026-02-19 | 751.438666 |
| 2026-02-20 | 749.007273 |
| 2026-02-21 | 750.395249 |
| 2026-02-22 | 750.250393 |
| 2026-02-23 | 751.435095 |
| 2026-02-24 | 751.583328 |
| 2026-02-25 | 751.609856 |
| 2026-02-26 | 753.471352 |
| 2026-02-27 | 749.235629 |
| 2026-02-28 | 749.458461 |
| 2026-03-01 | 750.333184 |
| 2026-03-02 | 751.826602 |
| 2026-03-03 | 755.36947 |
| 2026-03-04 | 752.677767 |
| 2026-03-05 | 755.129283 |
| 2026-03-06 | 755.830672 |
| 2026-03-07 | 757.595652 |
| 2026-03-08 | 760.253073 |
| 2026-03-09 | 754.864127 |
| 2026-03-10 | 757.884537 |
| 2026-03-11 | 759.848853 |
| 2026-03-12 | 760.245093 |
| 2026-03-13 | 763.657868 |
| 2026-03-14 | 757.984384 |
| 2026-03-15 | 759.062036 |
| 2026-03-16 | 758.348104 |
| 2026-03-17 | 758.273441 |
| 2026-03-18 | 760.500595 |
| 2026-03-19 | 758.092234 |
| 2026-03-20 | 761.0811 |
| 2026-03-21 | 755.134695 |
| 2026-03-22 | 757.203926 |
| 2026-03-23 | 755.312067 |
| 2026-03-24 | 758.767046 |
| 2026-03-25 | 758.757697 |
| 2026-03-26 | 758.528579 |
| 2026-03-27 | 759.313279 |
| 2026-03-28 | 758.28099 |
| 2026-03-29 | 756.089984 |
| 2026-03-30 | 757.743118 |
| 2026-03-31 | 753.362624 |
| 2026-04-01 | 749.380336 |
| 2026-04-02 | 752.988502 |
| 2026-04-03 | 752.932301 |
| 2026-04-04 | 751.558861 |
| 2026-04-05 | 751.730404 |
| 2026-04-06 | 750.949656 |
| 2026-04-07 | 749.979132 |
| 2026-04-08 | 752.438678 |
| 2026-04-09 | 754.910371 |
| 2026-04-10 | 752.842039 |
| 2026-04-11 | 753.423226 |
| 2026-04-12 | 754.943407 |
| 2026-04-13 | 754.144703 |
| 2026-04-14 | 748.9474 |
| 2026-04-15 | 748.671287 |
| 2026-04-16 | 754.553858 |
| 2026-04-17 | 755.115498 |
| 2026-04-18 | 753.342792 |
| 2026-04-19 | 756.445351 |
| 2026-04-20 | 753.763252 |
| 2026-04-21 | 753.843913 |
| 2026-04-22 | 756.874816 |
| 2026-04-23 | 757.296052 |
| 2026-04-24 | 757.111545 |
| 2026-04-25 | 755.126642 |
| 2026-04-26 | 756.874688 |
| 2026-04-27 | 756.766969 |
| 2026-04-28 | 756.232221 |
| 2026-04-29 | 759.939186 |
| 2026-04-30 | 757.432301 |
| 2026-05-01 | 754.068986 |
| 2026-05-02 | 760.475563 |
| 2026-05-03 | 761.616255 |
| 2026-05-04 | 760.307034 |
| 2026-05-05 | 762.014732 |
| 2026-05-06 | 755.866062 |
| 2026-05-07 | 757.535494 |
| 2026-05-08 | 758.478504 |
| 2026-05-09 | 758.693138 |
| 2026-05-10 | 759.02748 |
| 2026-05-11 | 759.727913 |
| 2026-05-12 | 758.557095 |
| 2026-05-14 | 758.369006 |
| 2026-05-15 | 762.127741 |
| 2026-05-16 | 752.000119 |
| 2026-05-17 | 752.093216 |
| 2026-05-18 | 751.25647 |
| 2026-05-19 | 756.839082 |
| 2026-05-20 | 757.571425 |
| 2026-05-21 | 758.301729 |
| 2026-05-23 | 759.350121 |
| 2026-05-24 | 757.928891 |
| 2026-05-25 | 759.195271 |
| 2026-05-26 | 760.479226 |
| 2026-05-27 | 758.484209 |
| 2026-05-28 | 754.621255 |
| 2026-05-29 | 756.280886 |
| 2026-05-30 | 757.067873 |
| 2026-05-31 | 757.218516 |
| 2026-06-01 | 758.121039 |
| 2026-06-02 | 758.874728 |
| 2026-06-03 | 760.421368 |
| 2026-06-04 | 758.446695 |
| 2026-06-05 | 759.720895 |
| 2026-06-06 | 759.526723 |
| 2026-06-09 | 758.260439 |
| 2026-06-10 | 760.37485 |
| 2026-06-11 | 760.245971 |
| 2026-06-12 | 760.459191 |
| 2026-06-13 | 760.187043 |
| 2026-06-14 | 758.365888 |
| 2026-06-15 | 760.464181 |
| 2026-06-16 | 757.871608 |
| 2026-06-17 | 760.267544 |
| 2026-06-18 | 760.094173 |
| 2026-06-19 | 753.985643 |
| 2026-06-20 | 756.409235 |
| 2026-06-21 | 756.804431 |
| 2026-06-22 | 756.885913 |
| 2026-06-23 | 761.917864 |
| 2026-06-24 | 762.078523 |
| 2026-06-25 | 760.785843 |
| 2026-06-26 | 760.177455 |
| 2026-06-27 | 760.143271 |
| 2026-06-28 | 760.329481 |
| 2026-06-29 | 759.173378 |
| 2026-06-30 | 760.975447 |
| 2026-07-01 | 761.710591 |
| 2026-07-02 | 762.119378 |
| 2026-07-03 | 765.90401 |
| 2026-07-04 | 765.695528 |
| 2026-07-05 | 765.663094 |
| 2026-07-06 | 765.755758 |
| 2026-07-07 | 768.423106 |
| 2026-07-08 | 767.723757 |
| 2026-07-09 | 768.909589 |
| 2026-07-10 | 771.254948 |
| 2026-07-11 | 770.23885 |
| 2026-07-12 | 770.735114 |
| 2026-07-13 | 769.54642 |
| 2026-07-14 | 768.10517 |
| 2026-07-15 | 768.774564 |
| 2026-07-16 | 774.859667 |
| 2026-07-17 | 772.184897 |
| 2026-07-18 | 771.494921 |
| 2026-07-19 | 771.880936 |
| 2026-07-20 | 772.648443 |
| 2026-07-21 | 772.080243 |
| 2026-07-22 | 769.573132 |
| 2026-07-23 | 770.517946 |
| 2026-07-24 | 767.429326 |
| 2026-07-25 | 768.371369 |
| 2026-07-26 | 767.625484 |
| 2026-07-27 | 768.81186 |
| 2026-07-28 | 767.007251 |
| 2026-07-29 | 764.760077 |
| 2026-07-30 | 763.013572 |
| 2026-07-31 | 765.935693 |
| 2026-08-01 | 766.90747 |
| 2026-08-02 | 765.945594 |
| 2026-08-03 | 766.619884 |
| 2026-08-04 | 764.770278 |
| 2026-08-05 | 764.672888 |
| 2026-08-06 | 765.574194 |
| 2026-08-07 | 764.914711 |
| 2026-08-08 | 765.254257 |
| 2026-08-09 | 765.601255 |
| 2026-08-10 | 766.024867 |
| 2026-08-11 | 767.876502 |
| 2026-08-12 | 767.871447 |
| 2026-08-13 | 767.553256 |
| 2026-08-14 | 765.874441 |
| 2026-08-15 | 767.256528 |
| 2026-08-16 | 767.265614 |
| 2026-08-17 | 767.225279 |
| 2026-08-18 | 767.419404 |
| 2026-08-20 | 764.129069 |
| 2026-08-21 | 765.803637 |
| 2026-08-22 | 766.576524 |
| 2026-08-23 | 766.044931 |
| 2026-08-24 | 766.835213 |
| 2026-08-25 | 766.664984 |
| 2026-08-26 | 767.503072 |
| 2026-08-27 | 764.666856 |
| 2026-08-28 | 766.691962 |
| 2026-08-29 | 766.467021 |
| 2026-08-30 | 766.526509 |
| 2026-08-31 | 765.840764 |
| 2026-09-01 | 765.61933 |
| 2026-09-02 | 764.662692 |
| 2026-09-03 | 762.393223 |
| 2026-09-04 | 763.647463 |
| 2026-09-05 | 763.45729 |
| 2026-09-06 | 763.423902 |
| 2026-09-07 | 762.610743 |
| 2026-09-08 | 764.06087 |
| 2026-09-09 | 763.764646 |
| 2026-09-10 | 764.720216 |
| 2026-09-11 | 763.180379 |
| 2026-09-12 | 765.093031 |
| 2026-09-13 | 765.130316 |
| 2026-09-14 | 766.538486 |
| 2026-09-15 | 766.478661 |
| 2026-09-16 | 766.798241 |
| 2026-09-17 | 764.829617 |
| 2026-09-18 | 762.655708 |
| 2026-09-19 | 764.919871 |
| 2026-09-20 | 765.147315 |
| 2026-09-21 | 765.02725 |
| 2026-09-22 | 766.022208 |
| 2026-09-23 | 765.64241 |
| 2026-09-24 | 763.08952 |
| 2026-09-25 | 761.164974 |
| 2026-09-26 | 762.776639 |
| 2026-09-27 | 763.474411 |
| 2026-09-28 | 763.781913 |
| 2026-09-30 | 765.113919 |
| 2026-10-02 | 770.306589 |
| 2026-10-03 | 771.706121 |
| 2026-10-05 | 773.302556 |
| 2026-10-06 | 771.218173 |
| 2026-10-07 | 775.202734 |
| 2026-10-08 | 773.479418 |
| 2026-10-09 | 774.848428 |
| 2026-10-10 | 774.893055 |
| 2026-10-11 | 775.058323 |
| 2026-10-12 | 776.208082 |
| 2026-10-13 | 775.467462 |
| 2026-10-14 | 779.278575 |
| 2026-10-15 | 775.636127 |
High
794.6050
Low
736.3308
Average
761.5006
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FKP/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
FKP/XOF API questions
How do I get the FKP/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FKP/XOF rate in rates.XOF.
How far back does FKP/XOF historical data go?
Daily FKP/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FKP/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.